ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,228 GBX | -0.15% |
|
+0.56% | +11.41% |
| Current month | +4.78% | ||
| 1 month | +3.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 84081 p | 84503 p | 84354 p | 84228 p |
| Volume | 991 | 3 022 | 3 319 | 3 084 |
| Change | +0.38% | +0.50% | -0.18% | -0.15% |
| Opening | 83,762.00 | 84,592.00 | 83,699.00 | 84,616.00 |
| High | 84,085.68 | 84,889.48 | 84,361.00 | 84,616.00 |
| Low | 83,754.28 | 84,177.00 | 83,659.80 | 83,800.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,075
USD
 | 0.00% | 0 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,076
USD
| +0.10% | 6,398 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
989.1
EUR
| 0.00% | 3,607 |
London S.E.
CNX1
| CNX1 | Delayed quote |
84,228
GBX
| -0.15% | 3,084 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
989.3
EUR
| -0.15% | 2,704 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,079
USD
| +0.68% | 1,445 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
394,900
ILa
| -0.08% | 615 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
989.9
EUR
| -0.20% | 237 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
989.5
EUR
| 0.00% | 2 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
988.4
EUR
| -0.44% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
841.6
GBX
| -0.43% | 0 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.34
EUR
| -0.18% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.32
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +4.78% | ||
| 1 month | +3.94% | ||
| 3 months | +4.33% | ||
| 6 months | +17.25% | ||
| Current year | +11.41% | ||
| 1 year | +28.56% | ||
| 3 years | +54.23% | ||
| 5 years | +160.63% | ||
| 10 years | +599.48% |
Highs and lows
1 week
83 659.80
84 889.48
1 month
79 000.0084 889.48
3 years
50 028.0084 889.48
5 years
30 800.0084 889.48
10 years
11 997.6084 889.48
Indicators
Moving average 5 days
84 291.50
Moving average 20 days
82 444.30
Moving average 50 days
81 760.42
Moving average 100 days
80 345.27
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
68.61
RSI 14 days
64.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b14b2b618224ea8954017.tmF4Y92uHsRO-rWPpSOi8ALA6CHYTuCTHi10tBA163c.9w9VJ5LoTq9218K91ULMiHC4rU-KdpTcVUci0H0BmTiAOCJbn5x3swWD3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:59 am | 84,219 | 3 | 2,457 |
| 11:13:37 am | 84,201 | 84 | 2,454 |
| 11:13:01 am | 84,176 | 14 | 2,370 |
| 11:12:37 am | 84,168 | 1 | 2,356 |
| 11:11:31 am | 84,191 | 3 | 2,355 |
| 11:09:58 am | 84,151 | 11 | 2,352 |
| 11:07:03 am | 84,153 | 12 | 2,341 |
| 11:03:51 am | 84,145 | 45 | 2,329 |
| 10:50:42 am | 84,149 | 25 | 2,284 |
| 10:48:22 am | 84,115 | 5 | 2,259 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11,686 M€ |
|---|---|
| AuM 1M | 12,002 M€ |
| AuM 3 months | 11,019 M€ |
| AuM 6 months | 8,830 M€ |
| AuM 12 months | 7,708 M€ |
- Stock Market
- ETF
- CNX1 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
