ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | -1.88% |
|
+1.61% | +4.74% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 5.95 € | 5.927 € | 6.013 € | 5.9 € |
| Volume | 5 520 | 4 729 | 12 610 | 6 759 |
| Change | +1.19% | -0.39% | +1.45% | -1.88% |
| Opening | 5.88 | 5.95 | 5.93 | 6.02 |
| High | 5.98 | 5.96 | 6.03 | 6.03 |
| Low | 5.88 | 5.90 | 5.93 | 5.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.446
USD
 | -1.02% | 80,322 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.423
USD
| +1.98% | 15,873 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
5.9
EUR
| -1.88% | 6,759 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.072
GBX
| -0.93% | 5,084 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.508
USD
| -0.03% | 155 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
5.895
EUR
| -1.37% | 8 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.102
GBX
| +0.22% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.992
EUR
| +0.58% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.478
USD
| -0.84% | 12,131 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
5.958
EUR
| -0.95% | 6 |
Performance
| 1 week | -0.67% | ||
| Current month | +4.52% | ||
| 1 month | +4.24% | ||
| 3 months | -1.67% | ||
| 6 months | +16.85% | ||
| Current year | +2.77% | ||
| 1 year | +4.87% | ||
| 3 years | +5.45% | ||
| 5 years | +42.17% |
Highs and lows
1 week
5.88
6.03
1 month
5.486.03
3 years
4.566.73
5 years
3.826.73
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.80
Moving average 50 days
5.78
Moving average 100 days
5.84
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
61.58
RSI 14 days
59.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9179717c37a8cc2ea.sEwMJEjn7e9fPiEsp_fRAy58x1Ihe9kp1YhRRuJIRGQ.2gt8Ug-Pq6sKeWtYiqGnSE1LtDBKPOoan-QndtINJgj2fFt3Ko-8umduEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:18 pm | 5.891 | 2,500 | 6,759 |
| 03:08:00 pm | 5.891 | 67 | 4,259 |
| 02:54:19 pm | 5.886 | 86 | 4,192 |
| 02:54:12 pm | 5.917 | 11 | 4,106 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 421 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 329 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- 2B70 ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD
