ETF MUB ISHARES NATIONAL MUNI BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares National Muni Bond ETF - USD

ETF

MUB

US4642884146

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
106.4 USD +0.25% Intraday chart for iShares National Muni Bond ETF - USD -0.08% -1.87%
Current month-1.13%
1 month-1.13%

Quotes 5-day view

Delayed Quote Nyse
iShares National Muni Bond ETF - USD(MUB) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 106.44 $ 106.13 $ 106.12 $ 106.38 $
Volume 2 276 570 3 228 196 3 049 022 2 373 063
Change -0.08% -0.29% -0.01% +0.25%
Opening 106.44 106.18 106.22 106.32
High 106.49 106.18 106.32 106.44
Low 106.37 106.00 106.11 106.27

Other stock markets

Markets Price Change Volume
Nyse MUB
MUB Delayed quote 106.4 USD ETF iShares National Muni Bond ETF - USD+0.25% 2,373,063

Performance

1 week-0.18%
Current month-1.13%
1 month-1.13%
3 months-1.57%
6 months+5.10%
Current year-1.87%
1 year-0.85%
3 years-8.89%
5 years-4.55%
10 years-1.49%

Volumes

markets
Daily volume
2 373 063
Estimated daily volume
2 373 063
Avg. Volume 20 sessions
3 968 643
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
422 184 242.34
Record volume 1
15 417 450
Record volume 2
15 053 320
Record volume 3
14 262 390

Highs and lows

1 week
106.00
Extreme 106
106.68
1 month
106.00
Extreme 106
107.10
3 years
100.78
Extreme 100.78
118.04
5 years
100.03
Extreme 100.03
118.15
10 years
100.03
Extreme 100.03
118.15

Indicators

Moving average 5 days
106.32
Moving average 20 days
106.50
Moving average 50 days
107.31
Moving average 100 days
107.60
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
33.68
RSI 14 days
35.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cc4ae.RSg2chVkbsqjD3wvRyywftoLPQcfutu51onZLRQw2QM.AmxOFCIHL4fCOi5ON0vYBrxMUzYy1JXDhsvgQSJWoUxyRwAhLVYlnfNeJQ
DatePriceVolumeDaily volume
04:00:00 pm 106.4 42,474 2,254,351
03:59:59 pm 106.4 100 2,211,877
03:59:57 pm 106.4 200 2,211,777
03:59:57 pm 106.4 100 2,211,577
03:59:57 pm 106.4 300 2,211,477
03:59:57 pm 106.4 100 2,211,177
03:59:57 pm 106.4 100 2,211,077
03:59:57 pm 106.4 200 2,210,977
03:59:56 pm 106.4 100 2,210,777
03:59:56 pm 106.4 100 2,210,677

Description

US4642884146
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying ICE AMT-Free US National Municipal Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-09-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 34,241 M€
AuM 1M 33,873 M€
AuM 3 months 34,877 M€
AuM 6 months 32,764 M€
AuM 12 months 29,532 M€
  1. Stock Market
  2. ETF
  3. MUB ETF
  4. Quotes iShares National Muni Bond ETF - USD