ISHARES PHYSICAL GOLD ETC - USD |
Delayed
Other stock markets
|
||
| 45.74 USD | +0.69% |
|
| 2015 | IShares Physical Gold ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 47.26 $ | 46.4575 $ | 45.585 $ | 45.425 $ | 45.74 $ |
| Volume | 187 730 | 105 505 | 157 951 | 111 419 | 141 837 |
| Change | +0.24% | -1.70% | -1.88% | -0.35% | +0.69% |
| Opening | 46.90 | 47.01 | 45.98 | 45.49 | 45.56 |
| High | 47.33 | 47.03 | 46.13 | 45.70 | 45.74 |
| Low | 46.87 | 46.34 | 45.50 | 45.40 | 45.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLN
| SGLN | Delayed quote |
45.74
USD
 | +0.69% | 141,837 |
London S.E.
SGLN
| SGLN | Delayed quote |
3,583
GBX
| +0.67% | 40,974 |
London S.E.
SGLN
| SGLN | Delayed quote |
42.03
EUR
| +0.45% | 11,235 |
BOERSE MUENCHEN
PPFB
| PPFB | Real-time |
42.12
EUR
| -0.36% | 2,099 |
OTC Markets
PHYMF
| PHYMF | Delayed quote |
45.52
USD
| -1.23% | 661 |
Börse Stuttgart
PPFB
| PPFB | Delayed quote |
41.99
EUR
| -0.66% | 8 |
London S.E.
IGLG
| IGLG | Delayed quote |
37.93
GBX
| +0.30% | 134 |
Performance
| 1 week | -3.00% | ||
| Current month | +1.67% | ||
| 1 month | +0.29% | ||
| 3 months | +14.64% | ||
| 6 months | +16.72% | ||
| Current year | +12.97% | ||
| 1 year | +18.53% | ||
| 3 years | +23.55% | ||
| 5 years | +80.51% | ||
| 10 years | +77.06% |
Highs and lows
1 week
45.40
47.59
1 month
44.3547.59
3 years
31.4747.59
5 years
25.0047.59
10 years
20.7547.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f8a7342f.6fnE4_wITklhSd59ohXJ5AV4dyKLfOEPGRgSYT0FXD8.jcixhst4DTsZBI8ryUe402Q-LWbuOKciTGhNEEgzDUfZqqmHhTkUBQgHrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:04 am | 45.74 | 173 | 140,837 |
| 08:18:04 am | 45.74 | 800 | 140,664 |
| 08:17:07 am | 45.72 | 156 | 139,864 |
| 08:17:07 am | 45.72 | 800 | 139,708 |
| 08:17:03 am | 45.72 | 6 | 138,908 |
| 08:16:27 am | 45.72 | 138 | 138,902 |
| 08:15:54 am | 45.71 | 1,055 | 138,764 |
| 08:11:45 am | 45.72 | 292 | 137,709 |
| 08:11:16 am | 45.7 | 453 | 137,417 |
| 08:10:34 am | 45.69 | 577 | 136,964 |
Description
| IE00B4ND3602 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-06
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 13,733 M€ |
|---|---|
| AuM 1M | 13,729 M€ |
| AuM 3 months | 12,541 M€ |
| AuM 6 months | 13,282 M€ |
| AuM 12 months | 14,304 M€ |
- Stock Market
- ETF
- SGLN ETF
- Quotes iShares Physical Gold ETC - USD
