ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.201 EUR | +0.71% |
|
+0.35% | +5.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.161 € | 7.14 € | 7.15 € | 7.15 € | 7.201 € |
| Volume | 170 | 1 180 | 621 | 80 | 70 |
| Change | +0.41% | -0.29% | +0.14% | 0.00% | +0.71% |
| Opening | 7.13 | 7.26 | 7.18 | 7.15 | 7.15 |
| High | 7.16 | 7.26 | 7.18 | 7.16 | 7.205 |
| Low | 7.12 | 7.12 | 7.09 | 7.14 | 7.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.845
USD
 | +0.82% | 0 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.201
EUR
| +0.71% | 70 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.183
EUR
| +0.13% | 1 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.183
EUR
| +0.24% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | -0.15% | ||
| 1 month | +0.73% | ||
| 3 months | +2.44% | ||
| 6 months | +8.78% | ||
| Current year | +5.15% | ||
| 1 year | +10.61% | ||
| 3 years | +20.55% | ||
| 5 years | +62.91% |
Highs and lows
1 week
7.09
7.26
1 month
7.097.31
3 years
5.717.31
5 years
3.467.31
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.21
Moving average 50 days
7.13
Moving average 100 days
7.05
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
43.49
RSI 14 days
47.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14ee370e4c0e8c81a12898.tsohMSkEA1Jxv_DBkrxBFLVeDvQymaBl8OTdWEu2j_8.-I4TWGZubGMc1KWe2-MPcP4SS5J9zJUKtpyFIDPhoorR8nQAR0NiNgSOqQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD
