ISHARES RESIDENTIAL REAL ESTATE CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.18 USD | -0.41% |
|
+2.61% | -4.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 69.53 $ | 70.02 $ | 70.47 $ | 70.1825 $ |
| Volume | 25 169 | 26 028 | 26 730 | 19 916 |
| Change | +0.86% | +0.70% | +0.64% | -0.41% |
| Opening | 69.33 | 69.53 | 69.74 | 69.92 |
| High | 69.58 | 70.25 | 70.63 | 70.18 |
| Low | 68.94 | 69.53 | 69.03 | 69.71 |
Performance
| 1 week | +2.23% | ||
| Current month | -2.62% | ||
| 1 month | +0.74% | ||
| 3 months | +0.00% | ||
| 6 months | +12.36% | ||
| Current year | -4.54% | ||
| 1 year | -0.31% | ||
| 3 years | -11.36% | ||
| 5 years | +1.19% | ||
| 10 years | +36.12% |
Volumes
marketsDaily volume
19 916
Estimated daily volume
19 916
Avg. Volume 20 sessions
37 281
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 616 473.78
Record volume 1
3 070 144
Record volume 2
1 766 199
Record volume 3
1 735 351
Highs and lows
1 week
68.73
70.63
1 month
67.9973.13
3 years
60.64100.05
5 years
44.34100.05
10 years
44.34100.05
Indicators
Moving average 5 days
69.52
Moving average 20 days
70.19
Moving average 50 days
70.17
Moving average 100 days
70.62
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
51.93
RSI 14 days
50.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4aa9.hH-EjV17bui8K2GQtUfwy25qfhVMUz4txG_u1KCphRY.qUrJ6QkCD4DSHwTZ5yyFsQQOBCMiYHdgiyaDh5TR6l7PPuzEPxBZrfljNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:32 pm | 70.13 | 155 | 14,520 |
| 03:52:01 pm | 70.12 | 100 | 14,365 |
| 03:50:01 pm | 70.02 | 100 | 14,265 |
| 03:49:55 pm | 70.05 | 113 | 14,165 |
| 03:46:31 pm | 70.06 | 100 | 14,052 |
| 03:40:52 pm | 70.06 | 100 | 13,952 |
| 03:39:08 pm | 70.06 | 100 | 13,852 |
| 03:37:27 pm | 70.07 | 100 | 13,752 |
| 03:37:27 pm | 70.05 | 368 | 13,652 |
| 03:37:27 pm | 70.07 | 100 | 13,284 |
ETF Ratings
 |
Description
| US4642885622 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE NAREIT All Residential Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 578 M€ |
|---|---|
| AuM 1M | 564 M€ |
| AuM 3 months | 609 M€ |
| AuM 6 months | 545 M€ |
| AuM 12 months | 565 M€ |
- Stock Market
- ETF
- REZ ETF
- Quotes iShares Residential Real Estate Capped ETF - USD
