ISHARES RUSSELL 2000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.5 USD | -0.60% |
|
+1.78% | -2.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 195.22 $ | 198.44 $ | 197.69 $ | 196.49 $ |
| Volume | 31 553 034 | 31 838 301 | 28 791 711 | 31 915 561 |
| Change | +1.10% | +1.65% | -0.38% | -0.61% |
| Opening | 194.21 | 195.26 | 198.17 | 195.44 |
| High | 196.30 | 199.32 | 198.91 | 196.83 |
| Low | 192.90 | 195.13 | 196.46 | 193.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IWM
| IWM | Delayed quote |
196.5
USD
 | -0.60% | 31,915,561 |
London S.E.
0JGN
| 0JGN | Delayed quote |
203.2
USD
| -0.39% | 40 |
Performance
| 1 week | +1.93% | ||
| Current month | -6.57% | ||
| 1 month | -4.39% | ||
| 3 months | +0.27% | ||
| 6 months | +20.02% | ||
| Current year | -2.10% | ||
| 1 year | +13.54% | ||
| 3 years | -12.97% | ||
| 5 years | +25.35% | ||
| 10 years | +76.05% |
Volumes
marketsDaily volume
31 915 561
Estimated daily volume
31 915 561
Avg. Volume 20 sessions
35 388 992
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
6 953 583 038.08
Record volume 1
355 117 500
Record volume 2
347 851 600
Record volume 3
267 042 400
Highs and lows
1 week
191.34
199.32
1 month
191.34211.88
3 years
161.67244.46
5 years
95.69244.46
10 years
93.64244.46
Indicators
Moving average 5 days
195.44
Moving average 20 days
201.46
Moving average 50 days
202.44
Moving average 100 days
198.35
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
48.41
RSI 14 days
46.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be4ce.JVgE7K5YQWazl0UqfwIQF5OafgVKNsQue3wUMz442wg.aitottxtBA3h0RVGRmQhU6DWGlIaRYUfKzBQSXMI7X5cYDLB4RR3LdLTfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196.5 | 100 | 22,404,885 |
| 04:00:00 pm | 196.5 | 100 | 22,404,785 |
| 04:00:00 pm | 196.5 | 1,011,871 | 22,404,685 |
| 03:59:59 pm | 196.5 | 100 | 21,392,814 |
| 03:59:59 pm | 196.5 | 400 | 21,392,714 |
| 03:59:59 pm | 196.5 | 100 | 21,392,314 |
| 03:59:59 pm | 196.5 | 252 | 21,392,214 |
| 03:59:59 pm | 196.5 | 100 | 21,391,962 |
| 03:59:59 pm | 196.5 | 100 | 21,391,862 |
| 03:59:59 pm | 196.5 | 100 | 21,391,762 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 60,677 M€ |
|---|---|
| AuM 1M | 58,152 M€ |
| AuM 3 months | 61,572 M€ |
| AuM 6 months | 48,080 M€ |
| AuM 12 months | 45,353 M€ |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
