|
Market Closed -
NYSE
04:00:00 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 303.50 USD | +0.26% |
|
+1.76% | +23.29% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $298.25 | $301.56 | $299.98 | $300.99 | $302.71 |
| Volume | 16,314,113 | 18,416,788 | 16,226,875 | 14,942,813 | 15,480,555 |
| Change | -0.51% | +1.11% | -0.52% | +0.34% | +0.57% |
| Opening | $299.60 | $300.46 | $300.51 | $300.93 | $303.02 |
| High | $301.38 | $302.03 | $301.39 | $301.99 | $303.41 |
| Low | $297.95 | $299.80 | $299.08 | $300.60 | $301.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWM | 303.50USD | +0.26% | 4.44B $ | |
CBOE
| IWM | 303.48USD | +0.25% | 343M $ | |
London S.E.
| 0JGN | 301.52USD | +0.05% | 2.41K $ | |
Tradegate
| ISQ1 | 263.25EUR | +0.21% | 0 € | |
Buenos Aires S.E.
| IWM | 48,140.00ARS | +0.88% | 327M $ | |
Buenos Aires S.E.
| IWMD | 31.60USD | +1.22% | 6.38K $ |
Performance
| 1 week | +0.98% | ||
| Current month | +3.95% | ||
| 1 month | +2.27% | ||
| 3 months | +7.13% | ||
| 6 months | +16.63% | ||
| Current year | +22.97% | ||
| 1 year | +33.46% | ||
| 3 years | +58.50% | ||
| 5 years | +35.65% | ||
| 10 years | +147.74% |
Volumes
marketsDaily volume
14,640,979
Estimated daily volume
14,640,979
Avg. Volume 20 sessions
21,208,317
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
6,436,724,209.5
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
300.7
Moving average 20 days
295.42
Moving average 50 days
294.24
Moving average 100 days
282.69
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.86%
RSI 9 days
60.48
RSI 14 days
58.25
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5115bb5439b933b3d79747c41de80f7.vm_HDuIWbUZ0a0pbrqGLolNLDwNLypfttlyLBcBMwIw.1SCMRKlcKRUeAisLn9iz0hIhQ0UShqG02T7GV7Eto-_hN5Bsp1JYClkyPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 303.50 | 303,464 | 10,861,621 |
| 03:59:59 pm | 303.49 | 60 | 10,558,157 |
| 03:59:59 pm | 303.49 | 55 | 10,558,097 |
| 03:59:59 pm | 303.49 | 45 | 10,558,042 |
| 03:59:59 pm | 303.47 | 50 | 10,557,997 |
| 03:59:59 pm | 303.47 | 1,000 | 10,557,947 |
| 03:59:59 pm | 303.47 | 100 | 10,556,947 |
| 03:59:59 pm | 303.47 | 100 | 10,556,847 |
| 03:59:59 pm | 303.47 | 500 | 10,556,747 |
| 03:59:59 pm | 303.49 | 40 | 10,556,247 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
