|
Market Closed -
NYSE
04:00:00 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 294.01 USD | +1.18% |
|
-1.65% | +19.44% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $299.81 | $295.75 | $293.93 | $290.57 | $294.01 |
| Volume | 13,668,343 | 19,061,315 | 20,883,439 | 22,801,606 | 22,395,195 |
| Change | +0.29% | -1.35% | -0.62% | -1.14% | +1.18% |
| Opening | $298.77 | $299.70 | $295.09 | $291.98 | $291.54 |
| High | $300.32 | $300.39 | $295.35 | $292.94 | $294.35 |
| Low | $298.14 | $295.67 | $292.71 | $289.97 | $291.19 |
Performance
| 1 week | -1.65% | ||
| Current month | +0.03% | ||
| 1 month | +0.96% | ||
| 3 months | +0.81% | ||
| 6 months | +11.45% | ||
| Current year | +19.44% | ||
| 1 year | +25.70% | ||
| 3 years | +54.05% | ||
| 5 years | +28.38% | ||
| 10 years | +136.13% |
Volumes
marketsDaily volume
22,395,195
Estimated daily volume
22,395,195
Avg. Volume 20 sessions
16,681,001
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
4,904,381,104.01
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
294.81
Moving average 20 days
299.58
Moving average 50 days
297.13
Moving average 100 days
289.93
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
30.08
RSI 14 days
37.93
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28f.ggIo6rpIymMBHBfk5lp1VQL2RfAtxDLuTwFtahli-0w.6zJjg4MLjxFob3qBnhQPD1bOFbNihn-dLWsbU28Wji3EdFKfl374F2ZmTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 294.03 | 100 | 15,849,973 |
| 04:00:00 pm | 294.01 | 300 | 15,849,873 |
| 04:00:00 pm | 294.01 | 792,429 | 15,849,573 |
| 04:00:00 pm | 294.02 | 160 | 15,057,144 |
| 04:00:00 pm | 294.02 | 73 | 15,056,984 |
| 04:00:00 pm | 294.02 | 87 | 15,056,911 |
| 04:00:00 pm | 294.02 | 213 | 15,056,824 |
| 04:00:00 pm | 294.03 | 80 | 15,056,611 |
| 04:00:00 pm | 294.03 | 100 | 15,056,531 |
| 03:59:59 pm | 294.01 | 65 | 15,056,431 |
Price Extremes
| 1 week | 289.97 |  | 300.39 |
| 1 month | 289.97 | | 305.18 |
| 3 years | 161.67 | | 305.18 |
| 5 years | 161.67 | | 305.18 |
| 10 years | 95.69 | | 305.18 |
Monthly variations
Annual variations
| 2026 | +19.44% | ||
| 2025 | +11.40% | ||
| 2024 | +10.09% | ||
| 2023 | +15.11% | ||
| 2022 | -21.62% | ||
| 2021 | +13.46% | ||
| 2020 | +18.34% | ||
| 2019 | +23.73% | ||
| 2018 | -12.17% | ||
| 2017 | +13.06% | ||
| 2016 | +19.74% | ||
| 2015 | -5.85% | ||
| 2014 | +3.69% | ||
| 2013 | +36.82% | ||
| 2012 | +14.33% | ||
| 2011 | -5.74% | ||
| 2010 | +25.30% | ||
| 2009 | +26.81% | ||
| 2008 | -35.13% | ||
| 2007 | -2.96% | ||
| 2006 | +17.23% | ||
| 2005 | -48.48% | ||
| 2004 | +16.88% | ||
| 2003 | +46.15% | ||
| 2002 | -21.32% | ||
| 2001 | +0.63% |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 94.85B |
|---|---|
| AuM 1M | 94.85B |
| AuM 3 months | 94.85B |
| AuM 6 months | 94.85B |
| AuM 12 months | 94.85B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
