Delayed
Nyse
01:47:40 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
200.2
USD
|
+0.94%
|
|
+2.57%
|
-0.23%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
198.44 $
|
197.69 $
|
196.49 $
|
198.36 $
|
200.2
$
|
Volume |
31 838 301 |
28 791 711 |
31 915 561 |
24 613 603 |
11 038 040 |
Change |
+1.65%
|
-0.38%
|
-0.61%
|
+0.95%
|
+0.94%
|
Opening |
195.26 |
198.17 |
195.44 |
197.00 |
199.2
|
High |
199.32 |
198.91 |
196.83 |
198.89 |
200.4
|
Low |
195.13 |
196.46 |
193.77 |
196.42 |
199.2
|
Markets | | | Price | Change | Volume |
---|
|
IWM |
Delayed quote
|
200.2
USD
| +0.94% |
11,038,040 | |
0JGN |
Delayed quote
|
200.1
USD
| +1.78% |
200 |
Estimated daily volume
16 706 843
Avg. Volume 20 sessions
35 263 891
Avg. Volume 20 sessions USD
7 061 241 533.84
Record volume 1
355 117 500
Record volume 2
347 851 600
Record volume 3
267 042 400
Moving average 5 days
197.24
Moving average 20 days
200.43
Moving average 50 days
202.37
Moving average 100 days
198.65
Price spread / (MMA5) -1.50% Price spread / (MMA20) +0.09% Price spread / (MMA50) +1.06% Price spread / (MMA100) -0.79% ea927bdb6c283358.bz7COT7a3SP4mwgeEjwT6BAFYB4dcrBe9lZqLiGvAEI.Vg6YWAfthE-6wj5wJ1J43UFPV1B4X4EwwRwHShLicDEVfJNsS76VEpyuPA Date | Price | Volume | Daily volume |
---|
01:47:40 pm |
200.2
|
100 |
8,058,750 |
01:47:40 pm |
200.2
|
100 |
8,058,650 |
01:47:40 pm |
200.2
|
100 |
8,058,550 |
01:47:40 pm |
200.2
|
100 |
8,058,450 |
01:47:38 pm |
200.2
|
100 |
8,058,350 |
01:47:38 pm |
200.2
|
149 |
8,058,250 |
01:47:38 pm |
200.2
|
200 |
8,058,101 |
01:47:38 pm |
200.2
|
200 |
8,057,901 |
01:47:37 pm |
200.2
|
100 |
8,057,701 |
01:47:37 pm |
200.2
|
100 |
8,057,601 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2000-05-21
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
60,677
M€
|
---|
AuM 1M
|
58,152
M€
|
---|
AuM 3 months
|
61,572
M€
|
---|
AuM 6 months
|
48,080
M€
|
---|
AuM 12 months
|
45,353
M€
|
---|
|