|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.09 USD | -0.58% |
|
-1.18% | +18.66% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $294.04 | $292.31 | $296.54 | $293.79 | $292.09 |
| Volume | 28,738,550 | 20,539,883 | 18,190,169 | 19,115,991 | 27,523,291 |
| Change | -0.52% | -0.59% | +1.45% | -0.93% | -0.58% |
| Opening | $292.03 | $295.01 | $293.43 | $295.70 | $290.87 |
| High | $296.13 | $295.99 | $296.75 | $296.44 | $293.01 |
| Low | $291.64 | $292.18 | $292.68 | $293.41 | $290.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 292.09USD | -0.58% | 27,745,564 |
London S.E.
0JGN
| 0JGN | Delayed quote | 295.70USD | +0.79% | 23 |
| IWM | End-of-day quote | 46,220.00ARS | +0.04% | 4,750 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.54USD | +0.16% | 202 |
Performance
| 1 week | -0.67% | ||
| Current month | -2.22% | ||
| 1 month | -1.47% | ||
| 3 months | +6.26% | ||
| 6 months | +8.90% | ||
| Current year | +19.35% | ||
| 1 year | +31.59% | ||
| 3 years | +51.08% | ||
| 5 years | +34.44% | ||
| 10 years | +144.01% |
Volumes
marketsDaily volume
27,745,564
Estimated daily volume
27,745,564
Avg. Volume 20 sessions
20,214,388
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
5,904,420,590.92
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
294.85
Moving average 20 days
296.56
Moving average 50 days
290.69
Moving average 100 days
275.98
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-5.51%
RSI 9 days
54.29
RSI 14 days
54.41
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db153692e91d.q3f1mE9JMGJWvJ7SyvS1mcCpYwrnOeoC_KoyJLfCgmE.7D2d0jwAQw885se0nIb7yLWbCGmrfrJ0is0FE_GkwzPMJcftJi4HFAX6yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 292.09 | 507,257 | 19,307,419 |
| 03:59:59 pm | 292.10 | 40 | 18,800,162 |
| 03:59:59 pm | 292.10 | 100 | 18,800,122 |
| 03:59:59 pm | 292.10 | 100 | 18,800,022 |
| 03:59:59 pm | 292.09 | 100 | 18,799,922 |
| 03:59:59 pm | 292.09 | 100 | 18,799,822 |
| 03:59:59 pm | 292.09 | 100 | 18,799,722 |
| 03:59:59 pm | 292.08 | 300 | 18,799,622 |
| 03:59:59 pm | 292.08 | 160 | 18,799,322 |
| 03:59:59 pm | 292.08 | 45 | 18,799,162 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
