ETF OEF ISHARES S&P 100 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 100 ETF - USD

ETF

OEF

US4642871010

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
241.6 USD +1.35% Intraday chart for iShares S&P 100 ETF - USD +1.66% +8.13%
2023 IShares Trust - iShares S&P 100 ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares S&P 100 ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares S&P 100 ETF - USD(OEF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 239.95 $ 239.79 $ 238.34 $ 241.56 $
Volume 128 693 136 806 159 852 133 965
Change +1.33% -0.07% -0.60% +1.35%
Opening 238.23 240.83 235.47 240.73
High 240.08 240.97 238.55 242.29
Low 237.91 238.78 235.35 240.16

Other stock markets

Markets Price Change Volume
Nyse OEF
OEF Delayed quote 241.6 USD ETF iShares S&P 100 ETF - USD+1.35% 133,965

Performance

1 week+2.93%
Current month-2.36%
1 month-1.76%
3 months+4.42%
6 months+24.41%
Current year+8.13%
1 year+30.17%
3 years+27.20%
5 years+84.79%
10 years+192.09%

Volumes

markets
Daily volume
133 965
Estimated daily volume
133 965
Avg. Volume 20 sessions
252 258
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
60 935 442.48
Record volume 1
11 699 960
Record volume 2
11 539 780
Record volume 3
8 729 950

Highs and lows

1 week
234.66
Extreme 234.66
242.29
1 month
233.95
Extreme 233.95
248.33
3 years
157.57
Extreme 157.57
248.69
5 years
101.87
Extreme 101.8696
248.69
10 years
71.52
Extreme 71.52
248.69

Indicators

Moving average 5 days
237.91
Moving average 20 days
242.60
Moving average 50 days
242.25
Moving average 100 days
233.92
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
45.91
RSI 14 days
45.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc92ea7acf674217.T8mie8Dq5R5v7ndWLwMZ1gFDP5dS0t1zP3jdpJNeN9w.CoHwTojatFhb3w9kWmtyg0s0D9s5mp8CXTa_68M2eq16nOA599LUUiqEAA
DatePriceVolumeDaily volume
04:00:00 pm 241.6 1,421 90,993
03:59:59 pm 241.4 906 89,572
03:59:59 pm 241.4 100 88,666
03:59:59 pm 241.4 100 88,566
03:59:58 pm 241.5 100 88,466
03:59:58 pm 241.5 122 88,366
03:59:58 pm 241.5 100 88,244
03:59:58 pm 241.5 100 88,144
03:59:58 pm 241.5 100 88,044
03:59:58 pm 241.5 100 87,944

ETF Ratings

Description

US4642871010
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-10-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 10,860 M€
AuM 1M 10,594 M€
AuM 3 months 11,421 M€
AuM 6 months 8,067 M€
AuM 12 months 6,821 M€
  1. Stock Market
  2. ETF
  3. OEF ETF
  4. Quotes iShares S&P 100 ETF - USD