ISHARES S&P 500 ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571.9 JPY | -0.92% |
|
+2.58% | +16.98% |
| 2019 | IShares S&P 500 ETF Announces Estimated Cash Distribution, Payable on 14 October 2019 | CI |
| 2018 | IShares S&P 500 ETF Announces Distribution, Payment Date on July 24, 2018 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 567.9 ¥ | 564.4 ¥ | 572.7 ¥ | 577.2 ¥ | 571.9 ¥ |
| Volume | 2 076 220 | 1 392 930 | 2 432 250 | 4 517 420 | 528 380 |
| Change | +1.52% | -0.62% | +1.47% | +0.79% | -0.92% |
| Opening | 566.20 | 564.00 | 570.20 | 575.70 | 571.6 |
| High | 568.20 | 565.30 | 573.00 | 577.90 | 572.2 |
| Low | 566.00 | 564.00 | 569.70 | 575.10 | 571.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1655
| 1655 | Delayed quote |
571.9
JPY
 | -0.92% | 528,380 |
Performance
| 1 week | +3.18% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | +9.94% | ||
| 6 months | +29.50% | ||
| Current year | +18.06% | ||
| 1 year | +43.76% | ||
| 3 years | +76.51% | ||
| 5 years | +147.19% |
Volumes
marketsDaily volume
528 380
Estimated daily volume
2 421 742
Avg. Volume 20 sessions
2 007 537
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
1 148 110 410.30
Avg. Volume 20 sessions USD
7 274 427.56
Record volume 1
10 991 410
Record volume 2
9 705 070
Record volume 3
9 260 620
Highs and lows
1 week
564.00
577.90
1 month
545.40577.90
3 years
319.00577.90
5 years
171.60577.90
Indicators
Moving average 5 days
564.38
Moving average 20 days
566.23
Moving average 50 days
558.14
Moving average 100 days
530.69
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
60.93
RSI 14 days
58.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbfe2ee9aa533ee2dfe7572a28.Gc-CNCFgWg_IkJbiEd19V3JKJs9xpgAUrYDAmf8aDnM.S__NREIuaX6N6N-wJYUfZEA6YYoHk2FgmOaZ0KcieCAuv8xAdwciTorI_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:52 pm | 571.9 | 10 | 528,380 |
| 09:14:50 pm | 572 | 80 | 528,370 |
| 09:14:14 pm | 571.9 | 1,000 | 528,290 |
| 09:14:05 pm | 571.9 | 400 | 527,290 |
| 09:13:57 pm | 571.7 | 7,460 | 526,890 |
| 09:13:57 pm | 571.8 | 2,540 | 519,430 |
| 09:13:45 pm | 571.9 | 10,000 | 516,890 |
| 09:13:25 pm | 571.9 | 70 | 506,890 |
| 09:12:12 pm | 571.9 | 40 | 506,820 |
| 09:12:05 pm | 572 | 100 | 506,780 |
Description
| JP3048530004 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 (TTM) Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 490 M€ |
|---|---|
| AuM 1M | 463 M€ |
| AuM 3 months | 415 M€ |
| AuM 6 months | 375 M€ |
| AuM 12 months | 337 M€ |
- Stock Market
- ETF
- 1655 ETF
- Quotes iShares S&P 500 ETF - JPY
