ETF IBCF ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IBCF

IE00B3ZW0K18

Market Closed - Börse Stuttgart
Other stock markets
 03:56:23 2024-05-31 pm EDT 		5-day change 1st Jan Change
110.8 EUR +0.66% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR -0.52% +9.89%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IBCF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 111.344 € 110.636 € 110.032 € 110.754 €
Volume 1 322 0 40 0
Change -0.30% -0.64% -0.55% +0.66%
Opening 111.52 111.02 110.08 109.64
High 111.82 111.21 110.54 110.75
Low 111.00 110.64 109.97 109.18

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 109.5 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.86% 28,591
Borsa Italiana IUSE
IUSE Real-time 109.4 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 21,085
Euronext Amsterdam IUES
IUES Real-time 109.5 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.75% 5,209
Swiss Exchange IUSE
IUSE Delayed quote 109.9 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.40% 4,046
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
BOERSE MUENCHEN IBCF
IBCF Real-time 110 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.26% 63
Börse Stuttgart IBCF
IBCF Delayed quote 110.8 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.66% 0
Wiener Boerse EX20
EX20 Delayed quote 109.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.89% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week-0.52%
1 month+4.45%
3 months+3.08%
6 months+15.05%
Current year+9.89%
1 year+24.64%
3 years+21.31%
5 years+81.47%

Highs and lows

1 week
109.18
Extreme 109.179
111.82
1 month
105.62
Extreme 105.618
112.44
3 years
75.00
Extreme 75
112.44
5 years
47.93
Extreme 47.927
112.44

Indicators

Moving average 5 days
110.89
Moving average 20 days
110.43
Moving average 50 days
109.01
Moving average 100 days
107.21
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
44.98
RSI 14 days
50.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-09-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,448 M€
AuM 1M 5,752 M€
AuM 3 months 5,560 M€
AuM 6 months 4,930 M€
AuM 12 months 4,647 M€
  1. Stock Market
  2. ETF
  3. IBCF ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR