Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.4 EUR | -0.88% | -1.89% | +9.20% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 111.54 € | 110.86 € | 110.42 € | 109.45 € |
Volume | 31 614 | 3 313 | 11 235 | 21 085 |
Change | -0.07% | -0.61% | -0.40% | -0.88% |
Opening | 111.74 | 111.21 | 110.16 | 110.00 |
High | 111.91 | 111.22 | 110.52 | 110.52 |
Low | 111.41 | 110.71 | 110.14 | 109.45 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IUSE
| IUSE | Delayed quote | 109.5 EUR | -0.86% | 28,591 |
Borsa Italiana
IUSE
| IUSE | Real-time | 109.4 EUR | -0.88% | 21,085 |
Euronext Amsterdam
IUES
| IUES | Real-time | 109.5 EUR | -0.77% | 5,209 |
Swiss Exchange
IUSE
| IUSE | Delayed quote | 109.9 EUR | -0.40% | 4,046 |
OTC Markets
IVPEF
| IVPEF | Delayed quote | 119.6 USD | +24.97% | 410 |
BOERSE MUENCHEN
IBCF
| IBCF | Real-time | 110 EUR | -0.26% | 63 |
Börse Stuttgart
IBCF
| IBCF | Delayed quote | 110.8 EUR | +0.66% | 0 |
Wiener Boerse
EX20
| EX20 | Delayed quote | 109.6 EUR | -0.89% | 0 |
Berne S.E.
IUSE
| IUSE | - CHF | -.--% | 0 |
Performance
1 week | -1.89% | ||
Current month | +2.40% | ||
1 month | +2.40% | ||
3 months | +2.39% | ||
6 months | +14.08% | ||
Current year | +9.20% | ||
1 year | +23.49% | ||
3 years | +19.68% | ||
5 years | +78.23% | ||
10 years | +154.03% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 109.4 | 22 | 21,057 |
11:35:01 am | 109.4 | 35 | 21,035 |
11:35:01 am | 109.4 | 2 | 21,000 |
11:35:01 am | 109.4 | 50 | 20,998 |
11:28:01 am | 109.6 | 1 | 20,948 |
11:23:14 am | 109.5 | 2 | 20,947 |
11:19:14 am | 109.6 | 607 | 20,945 |
11:19:14 am | 109.6 | 96 | 20,338 |
11:19:14 am | 109.6 | 10 | 20,242 |
Description
IE00B3ZW0K18 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 EUR Hedged Net Total Return - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2010-09-28
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 5,448 M€ |
---|---|
AuM 1M | 5,752 M€ |
AuM 3 months | 5,560 M€ |
AuM 6 months | 4,930 M€ |
AuM 12 months | 4,647 M€ |
- Stock Market
- ETF
- IUSE ETF
- Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR