Market Closed -
Toronto S.E.
03:59:59 2024-04-30 pm EDT
|
5-day change
|
1st Jan Change
|
33.02
CAD
|
-1.17%
|
|
-0.75%
|
+3.12%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
33.26 $
|
33.39 $
|
33.41 $
|
33.02 $
|
Volume |
2 686 030 |
1 638 090 |
743 006 |
2 802 388 |
Change |
+0.03%
|
+0.39%
|
+0.06%
|
-1.17%
|
Opening |
33.01 |
33.34 |
33.46 |
33.32 |
High |
33.31 |
33.44 |
33.51 |
33.39 |
Low |
32.88 |
33.30 |
33.27 |
33.02 |
Markets | | | Price | Change | Volume |
---|
|
XIU |
Delayed quote
|
33.02
CAD
| -1.17% |
2,802,388 | |
IUTSF |
Delayed quote
|
24.73
USD
| +10.73% |
1,020 |
Estimated daily volume
2 802 388
Avg. Volume 20 sessions
2 378 174
Avg. Volume 20 sessions CAD
78 527 305.48
Avg. Volume 20 sessions USD
56 977 057.04
Record volume 1
810 810 900
Record volume 2
72 114 700
Record volume 3
66 495 620
Moving average 5 days
33.36
Moving average 20 days
33.39
Moving average 50 days
33.17
Moving average 100 days
32.53
Price spread / (MMA5) +1.02% Price spread / (MMA20) +1.13% Price spread / (MMA50) +0.46% Price spread / (MMA100) -1.48% 37fce537.Z9DxHIn6e5j_62D2SuPovwQYn9H0YhIZlpxdoKPb7gc.JKOBZtmKSu6tjBTODs6giXRgqoWVKHwu8fsYz-mYu2QJn5Rw7I460L6hUA Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
33.02
|
100 |
2,798,200 |
03:59:58 pm |
33.02
|
300 |
2,798,100 |
03:59:58 pm |
33.04
|
100 |
2,797,800 |
03:59:58 pm |
33.04
|
100 |
2,797,700 |
03:59:56 pm |
33.02
|
800 |
2,797,600 |
03:59:51 pm |
33.02
|
500 |
2,796,800 |
03:59:51 pm |
33.02
|
6,500 |
2,796,300 |
03:59:51 pm |
33.02
|
29,600 |
2,789,800 |
03:59:51 pm |
33.02
|
100 |
2,760,200 |
03:59:51 pm |
33.02
|
9,000 |
2,760,100 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1999-09-27
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
8,654
M€
|
---|
AuM 1M
|
8,378
M€
|
---|
AuM 3 months
|
8,429
M€
|
---|
AuM 6 months
|
7,499
M€
|
---|
AuM 12 months
|
7,407
M€
|
---|
|