ETF CDZ ISHARES S&P/TSX CANADIAN DIVIDEND ARISTOCRATS INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Canadian Dividend Aristocrats Index ETF - CAD

ETF

CDZ

CA46433F1062

Market Closed - Toronto S.E.
Other stock markets
 03:54:59 2024-04-29 pm EDT 		5-day change 1st Jan Change
31.1 CAD +0.10% Intraday chart for iShares S&P/TSX Canadian Dividend Aristocrats Index ETF - CAD +0.13% +0.19%
2020 IShares S&P/TSX Canadian Dividend Aristocrats Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Canadian Dividend Aristocrats Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF - CAD(CDZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 31.28 $ 30.97 $ 30.98 $ 31.07 $ 31.1 $
Volume 4 037 7 531 8 838 30 943 23 012
Change +0.71% -0.99% +0.03% +0.29% +0.10%
Opening 31.09 31.14 30.79 31.04 31.08
High 31.35 31.24 31.02 31.13 31.17
Low 31.09 30.96 30.65 31.01 30.98

Other stock markets

Markets Price Change Volume
Toronto S.E. CDZ
CDZ Delayed quote 31.1 CAD ETF iShares S&P/TSX Canadian Dividend Aristocrats Index ETF - CAD+0.10% 23,012
OTC Markets CLYLF
CLYLF Delayed quote 22.73 USD ETF iShares S&P/TSX Canadian Dividend Aristocrats Index ETF - CAD-2.91% 225

Performance

1 week+0.29%
Current month-2.78%
1 month-1.61%
3 months-1.05%
6 months+13.93%
Current year+0.10%
1 year+1.90%
3 years+4.09%
5 years+16.63%
10 years+20.71%

Volumes

markets
Daily volume
23 012
Estimated daily volume
23 012
Avg. Volume 20 sessions
12 860
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
399 946.00
Avg. Volume 20 sessions USD
292 560.50
Record volume 1
2 624 200
Record volume 2
606 135
Record volume 3
444 594

Highs and lows

1 week
30.65
Extreme 30.65
31.35
1 month
30.65
Extreme 30.65
32.01
3 years
27.05
Extreme 27.05
34.06
5 years
16.29
Extreme 16.29
34.06
10 years
16.29
Extreme 16.29
34.06

Indicators

Moving average 5 days
31.07
Moving average 20 days
31.33
Moving average 50 days
31.45
Moving average 100 days
31.15
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
41.56
RSI 14 days
42.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e81.I98aoUraCWraNIu141VcaDJ1icNBxUqVNWp6Fu9qeR8.E6pP9RmNcDXuAL_Ely8sO2cC8IYEsDvhYTICYaBaSndRjm2YJ51HKLBm6A
DatePriceVolumeDaily volume
03:54:59 pm 31.1 100 21,600
03:51:39 pm 31.11 100 21,500
03:50:01 pm 31.07 100 21,400
03:50:00 pm 31.04 100 21,300
03:50:00 pm 31.04 100 21,200
03:15:53 pm 31.01 100 21,100
03:15:53 pm 31 500 21,000
03:05:37 pm 30.98 100 20,500
03:03:13 pm 30.98 100 20,400
03:03:13 pm 30.98 100 20,300

ETF Ratings

Description

CA46433F1062
Total Expense Ratio 0.66%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Canadian Dividend Aristocrats Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-09-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 613 M€
AuM 1M 607 M€
AuM 3 months 652 M€
AuM 6 months 582 M€
AuM 12 months 635 M€
  1. Stock Market
  2. ETF
  3. CDZ ETF
  4. Quotes iShares S&P/TSX Canadian Dividend Aristocrats Index ETF - CAD