ETF XRE ISHARES S&P/TSX CAPPED REIT INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped REIT Index ETF - CAD

ETF

XRE

CA46431D1033

Market Closed - Toronto S.E.
Other stock markets
 03:59:30 2024-04-30 pm EDT 		5-day change 1st Jan Change
14.74 CAD -0.14% Intraday chart for iShares S&P/TSX Capped REIT Index ETF - CAD -1.54% -8.50%
Mar. 21 IShares S&P/TSX Capped REIT Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Capped REIT Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped REIT Index ETF - CAD(XRE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 14.74 $ 14.8 $ 14.76 $ 14.74 $
Volume 301 082 265 042 186 339 206 384
Change -0.61% +0.41% -0.27% -0.14%
Opening 14.65 14.83 14.80 14.68
High 14.77 14.90 14.97 14.84
Low 14.58 14.77 14.70 14.68

Other stock markets

Markets Price Change Volume
Toronto S.E. XRE
XRE Delayed quote 14.74 CAD ETF iShares S&P/TSX Capped REIT Index ETF - CAD-0.14% 206,384
OTC Markets IUSPF
IUSPF Delayed quote 12.29 USD ETF iShares S&P/TSX Capped REIT Index ETF - CAD+1.05% 1,600

Performance

1 week-1.54%
Current month-6.71%
1 month-6.71%
3 months-7.70%
6 months+7.04%
Current year-8.50%
1 year-13.90%
3 years-18.88%
5 years-20.24%
10 years-9.29%

Volumes

markets
Daily volume
206 384
Estimated daily volume
206 384
Avg. Volume 20 sessions
361 005
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
5 321 213.70
Avg. Volume 20 sessions USD
3 864 052.54
Record volume 1
15 911 600
Record volume 2
3 954 871
Record volume 3
2 620 128

Highs and lows

1 week
14.58
Extreme 14.58
14.97
1 month
14.57
Extreme 14.57
15.79
3 years
13.62
Extreme 13.62
21.30
5 years
11.21
Extreme 11.21
21.36
10 years
11.21
Extreme 11.21
21.36

Indicators

Moving average 5 days
14.77
Moving average 20 days
15.05
Moving average 50 days
15.47
Moving average 100 days
15.70
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
37.58
RSI 14 days
38.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

360.wuFsu_4BHyL8qqCvLfL9uP5xOV9CU9Rqstp0yjcq1Cg.icwh1IQyc0-O2PjJS4Kx_7E_Q2kGOeYd9b9HslZhmW6X1FXTuW5FGrKc4Q
DatePriceVolumeDaily volume
03:59:30 pm 14.74 100 205,600
03:59:23 pm 14.74 100 205,500
03:58:59 pm 14.74 1,800 205,400
03:58:52 pm 14.73 100 203,600
03:58:27 pm 14.74 400 203,500
03:58:26 pm 14.74 1,400 203,100
03:58:23 pm 14.74 2,200 201,700
03:58:13 pm 14.73 200 199,500
03:57:48 pm 14.74 100 199,300
03:57:44 pm 14.73 100 199,200

Description

CA46431D1033
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped REIT Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2002-10-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 788 M€
AuM 1M 680 M€
AuM 3 months 715 M€
AuM 6 months 608 M€
AuM 12 months 747 M€
  1. Stock Market
  2. ETF
  3. XRE ETF
  4. Quotes iShares S&P/TSX Capped REIT Index ETF - CAD