ETF XUS ISHARES CORE S&P 500 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 Index ETF - CAD

ETF

XUS

CA46434R1091

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-04-25 pm EDT 		5-day change 1st Jan Change
85.69 CAD -0.72% Intraday chart for iShares Core S&P 500 Index ETF - CAD -0.30% +9.44%
2020 IShares Core S&P 500 Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P 500 Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P 500 Index ETF - CAD(XUS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 85.28 $ 86.03 $ 86.31 $ 85.69 $
Volume 77 768 48 165 68 523 28 946
Change +0.53% +0.88% +0.33% -0.72%
Opening 85.24 85.59 86.48 85.36
High 85.66 86.11 86.60 85.76
Low 84.75 85.59 86.00 85.10

Other stock markets

Markets Price Change Volume
Toronto S.E. XUS
XUS Delayed quote 85.69 CAD ETF iShares Core S&P 500 Index ETF - CAD-0.72% 28,946
OTC Markets IXSHF
IXSHF Delayed quote 63.01 USD ETF iShares Core S&P 500 Index ETF - CAD+1.21% 120
Toronto S.E. XUS.U
XUS.U Delayed quote 63.66 USD ETF iShares Core S&P 500 Index ETF - USD-0.38% 8,828

Performance

1 week-0.01%
Current month-3.08%
1 month-2.62%
3 months+4.97%
6 months+19.35%
Current year+9.44%
1 year+24.22%
3 years+32.34%
5 years+74.56%
10 years+233.42%

Volumes

markets
Daily volume
28 946
Estimated daily volume
28 946
Avg. Volume 20 sessions
73 077
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
6 261 968.13
Avg. Volume 20 sessions USD
4 584 136.39
Record volume 1
1 069 779
Record volume 2
984 576
Record volume 3
851 820

Highs and lows

1 week
84.64
Extreme 84.64
86.60
1 month
84.64
Extreme 84.64
88.56
3 years
58.63
Extreme 58.63
88.58
5 years
39.58
Extreme 39.58
88.58
10 years
25.34
Extreme 25.34
88.58

Indicators

Moving average 5 days
85.63
Moving average 20 days
87.15
Moving average 50 days
86.26
Moving average 100 days
83.01
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
43.63
RSI 14 days
45.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e1655586576448df4b10bd7.F4-EHGcs0HDXMsq-4xCwUKhXlHJLI7ZSED9Ne1FyjPk.brj8UiMBkhWEdvr10Gj2Ot1v4AsvU98CWFwaIT9A46N42bJWEVu6NZFCgw
DatePriceVolumeDaily volume
03:59:56 pm 85.69 300 26,400
03:59:56 pm 85.69 1,700 26,100
03:59:56 pm 85.69 600 24,400
03:59:01 pm 85.69 100 23,800
03:58:58 pm 85.7 300 23,700
03:58:57 pm 85.7 100 23,400
03:58:57 pm 85.7 100 23,300
03:58:47 pm 85.7 100 23,200
03:58:41 pm 85.7 100 23,100
03:58:37 pm 85.7 100 23,000

Description

CA46434R1091
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-04-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,114 M€
AuM 1M 3,930 M€
AuM 3 months 3,458 M€
AuM 6 months 3,206 M€
AuM 12 months 3,133 M€
  1. Stock Market
  2. ETF
  3. XUS ETF
  4. Quotes iShares Core S&P 500 Index ETF - CAD