ETF SUB ISHARES SHORT-TERM NATIONAL AMT-FREE MUNI BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Short-Term National AMT-Free Muni Bond ETF - USD

ETF

SUB

US4642881589

Delayed Nyse
Other stock markets
 11:29:16 2024-04-29 am EDT 		5-day change 1st Jan Change
104.5 USD +0.07% Intraday chart for iShares Short-Term National AMT-Free Muni Bond ETF - USD -0.13% -0.90%
Current month-0.31%
1 month-0.34%

Quotes 5-day view

Delayed Quote Nyse
iShares Short-Term National AMT-Free Muni Bond ETF - USD(SUB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 104.61 $ 104.51 $ 104.42 $ 104.41 $ 104.5 $
Volume 373 200 445 343 349 347 255 043 57 245
Change -0.01% -0.10% -0.09% -0.01% +0.07%
Opening 104.58 104.61 104.49 104.48 104.5
High 104.65 104.62 104.52 104.53 104.5
Low 104.55 104.51 104.39 104.41 104.4

Other stock markets

Markets Price Change Volume
Nyse SUB
SUB Delayed quote 104.5 USD ETF iShares Short-Term National AMT-Free Muni Bond ETF - USD+0.07% 57,245

Performance

1 week-0.17%
Current month-0.31%
1 month-0.34%
3 months-0.50%
6 months+1.31%
Current year-0.97%
1 year+0.04%
3 years-3.31%
5 years-1.42%
10 years-1.69%

Volumes

markets
Daily volume
57 245
Estimated daily volume
186 253
Avg. Volume 20 sessions
481 056
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
50 261 692.99
Record volume 1
3 382 448
Record volume 2
3 338 525
Record volume 3
3 206 016

Highs and lows

1 week
104.39
Extreme 104.39
104.65
1 month
103.53
Extreme 103.53
104.86
3 years
102.45
Extreme 102.45
108.06
5 years
97.45
Extreme 97.45
108.56
10 years
97.45
Extreme 97.45
108.56

Indicators

Moving average 5 days
104.51
Moving average 20 days
104.45
Moving average 50 days
104.76
Moving average 100 days
104.93
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
40.58
RSI 14 days
41.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

985db1f45c3965fa1c2745e1f025ebb0._5sQmxQcP2phwiM32twvRO6C25DE2JAQWyW1HTPh6-w.ya1l_3t3XB0Dim0aro5-HLrsqefx4N9iMRbSXmmrsqi001nqUFUPHyeVbg
DatePriceVolumeDaily volume
11:29:16 am 104.5 125 53,173
11:28:02 am 104.5 100 53,048
11:28:01 am 104.5 100 52,948
11:28:01 am 104.5 5,283 52,848
11:27:30 am 104.5 958 47,565
11:23:38 am 104.5 100 46,607
11:23:38 am 104.5 100 46,507
11:23:38 am 104.5 200 46,407
11:23:38 am 104.5 400 46,207
11:23:38 am 104.5 200 45,807

ETF Ratings

Description

US4642881589
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying S&P Short Term National AMT-Free Municipal Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-11-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,175 M€
AuM 1M 8,254 M€
AuM 3 months 8,328 M€
AuM 6 months 8,384 M€
AuM 12 months 9,577 M€
  1. Stock Market
  2. ETF
  3. SUB ETF
  4. Quotes iShares Short-Term National AMT-Free Muni Bond ETF - USD