ISHARES SMART CITY INFRASTRUCTURE UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.916 USD | +1.79% |
|
+1.90% | +3.81% |
| Current month | +1.26% | ||
| 1 month | -0.56% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.8522 $ | 6.83 $ | 6.7957 $ | 6.916 $ |
| Volume | 5 137 | 206 | 5 035 | 8 551 |
| Change | +0.96% | -0.32% | -0.50% | +1.77% |
| Opening | 6.83 | 6.84 | 6.79 | 6.84 |
| High | 6.85 | 6.84 | 6.80 | 6.92 |
| Low | 6.83 | 6.83 | 6.78 | 6.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote |
7.249
USD
 | +1.63% | 1,526 |
Borsa Italiana
CITY
| CITY | Real-time |
6.735
EUR
| +1.04% | 109,485 |
Euronext Amsterdam
CITY
| CITY | Real-time |
7.247
USD
| +1.70% | 86,513 |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time |
6.734
EUR
| +1.04% | 923 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time |
6.75
EUR
| +1.09% | 411 |
Euronext Paris
CITY
| CITY |
6.605
EUR
| +0.15% | 30 | |
Börse Stuttgart
AYEU
| AYEU | Delayed quote |
6.742
EUR
| +1.16% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote |
6.679
USD
| 0.00% | 0 |
Euronext Amsterdam
IE00BKTLJC
| IE00BKTLJC | End-of-day quote |
6.62
USD
| +0.73% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote |
6.653
EUR
| -0.01% | 0 |
Euronext Amsterdam
CT2B
| CT2B | Real-time |
6.916
USD
| +1.79% | 8,551 |
London S.E.
CT2B
| CT2B | Delayed quote |
5.508
GBX
| +1.29% | 5,978 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time |
6.426
EUR
| +0.88% | 3 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote |
6.421
EUR
| +0.94% | 0 |
Performance
| 1 week | +1.90% | ||
| Current month | +1.26% | ||
| 1 month | -0.56% | ||
| 3 months | +5.08% | ||
| 6 months | +19.45% | ||
| Current year | +3.81% | ||
| 1 year | +13.81% | ||
| 3 years | +2.03% |
Volumes
marketsDaily volume
8 551
Estimated daily volume
8 551
Avg. Volume 20 sessions
10 869
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
75 170.00
Record volume 1
447 120
Record volume 2
310 555
Record volume 3
295 574
Highs and lows
1 week
6.78
6.92
1 month
6.597.02
3 years
5.037.47
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.81
Moving average 50 days
6.89
Moving average 100 days
6.73
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
49.65
RSI 14 days
48.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8bc9bc592785acb8ab.833bswMGR3UK2pDbsC8hrnKoY65PN8UgSVjxlG2Q1u8.vhGz3UhDPh9au8npx0l0w0HNEf1-YehqAxqu-z3mtb3DTOrkVWcSMSe13Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 6.916 | 5,529 | 8,552 |
| 07:06:00 am | 6.863 | 5 | 3,023 |
| 04:23:35 am | 6.856 | 1 | 3,018 |
| 04:23:35 am | 6.854 | 1 | 3,017 |
| 04:17:11 am | 6.855 | 1 | 3,016 |
| 04:15:25 am | 6.855 | 1 | 3,015 |
| 04:15:24 am | 6.855 | 4 | 3,014 |
| 04:06:38 am | 6.857 | 1 | 3,010 |
| 04:06:37 am | 6.857 | 1 | 3,009 |
| 04:05:50 am | 6.858 | 1 | 3,008 |
ETF Ratings
 |
Description
| IE00BKTLJB70 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- CT2B ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Dist - USD
