ISHARES SMIM ETF (CH) - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 CHF | -0.43% |
|
-0.15% | -0.04% |
| Current month | -2.21% | ||
| 1 month | -2.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 271.55 CHF | 269.45 CHF | 272.45 CHF | 272.45 CHF | 270 CHF |
| Volume | 1 755 | 4 365 | 3 375 | 5 246 | 651 |
| Change | -0.42% | -0.77% | +1.11% | 0.00% | -0.43% |
| Opening | 273.35 | 271.60 | 271.00 | 272.30 | 270.4 |
| High | 273.80 | 271.60 | 272.45 | 273.10 | 270.6 |
| Low | 271.55 | 267.90 | 269.85 | 272.10 | 270 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.74% | ||
| Current month | -2.21% | ||
| 1 month | -2.21% | ||
| 3 months | +0.54% | ||
| 6 months | +10.75% | ||
| Current year | +0.85% | ||
| 1 year | -6.34% | ||
| 3 years | -17.99% | ||
| 5 years | -0.29% | ||
| 10 years | +52.72% |
Volumes
marketsDaily volume
651
Estimated daily volume
1 876
Avg. Volume 20 sessions
6 358
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
1 716 977.90
Avg. Volume 20 sessions USD
1 883 954.00
Record volume 1
411 155
Record volume 2
379 052
Record volume 3
372 001
Highs and lows
1 week
267.90
273.80
1 month
266.35280.00
3 years
234.60374.20
5 years
148.00374.20
10 years
148.00374.20
Indicators
Moving average 5 days
271.72
Moving average 20 days
272.17
Moving average 50 days
273.75
Moving average 100 days
271.15
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
52.79
RSI 14 days
50.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c156431f.J3NB8JKrGe3gU5o66r_jhkBvWGKvAQ6Qb4GVsGh_JPM.VzEbqejMSrWlN-1T2ffU9gE4Aj2XZG3GH9vW_iY8XrRrPweH3cMvqYQYqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:25 am | 270 | 6 | 646 |
| 04:07:20 am | 270.4 | 74 | 640 |
| 03:35:05 am | 270.6 | 71 | 566 |
| 03:35:05 am | 270.6 | 38 | 495 |
| 03:17:26 am | 270 | 201 | 457 |
| 03:07:03 am | 270.2 | 103 | 256 |
| 03:00:47 am | 270.4 | 1 | 153 |
| 03:00:47 am | 270.4 | 5 | 152 |
| 03:00:47 am | 270.4 | 80 | 147 |
| 03:00:47 am | 270.4 | 15 | 67 |
ETF Ratings
 |
Description
| CH0019852802 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (Mid Cap) Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,112 M€ |
|---|---|
| AuM 1M | 1,102 M€ |
| AuM 3 months | 1,114 M€ |
| AuM 6 months | 1,017 M€ |
| AuM 12 months | 1,088 M€ |
- Stock Market
- ETF
- CSSMIM ETF
- Quotes iShares SMIM ETF (CH) - CHF
