ISHARES STOXX EUROPE 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.76 EUR | -1.06% |
|
-1.30% | +10.86% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 46.34 € | 46.595 € | 46.255 € | 45.765 € |
| Volume | 23 | 130 | 146 | 210 |
| Change | -0.86% | +0.55% | -0.73% | -1.06% |
| Opening | 46.77 | 46.42 | 46.58 | 46.26 |
| High | 46.84 | 46.70 | 46.65 | 46.26 |
| Low | 46.30 | 46.42 | 46.08 | 45.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUN
| EUN | Delayed quote |
3,860
GBX
 | -0.69% | 96,485 |
Borsa Italiana
EUN
| EUN | Real-time |
45.76
EUR
| -0.82% | 2,177 |
Euronext Amsterdam
EUNA
| EUNA | Real-time |
45.72
EUR
| -0.86% | 856 |
BOERSE MUENCHEN
EUN1
| EUN1 | Real-time |
45.76
EUR
| -1.06% | 210 |
Swiss Exchange
EUN
| EUN | Delayed quote |
43.64
CHF
| -1.81% | 0 |
Börse Stuttgart
EUN1
| EUN1 | Delayed quote |
45.72
EUR
| -1.17% | 0 |
Wiener Boerse
EX24
| EX24 | Delayed quote |
45.8
EUR
| -0.74% | 0 |
Berne S.E.
EUN
| EUN | - CHF
| -.--% | 0 | |
Swiss Exchange
EUN
| EUN | Delayed quote |
45.94
EUR
| -1.64% | 0 |
Swiss Exchange
EUN
| EUN | Delayed quote |
38.83
GBX
| -1.41% | 0 |
Performance
| 1 week | -2.32% | ||
| Current month | -0.49% | ||
| 1 month | -2.23% | ||
| 3 months | +2.17% | ||
| 6 months | +10.33% | ||
| Current year | +9.68% | ||
| 1 year | +11.91% | ||
| 3 years | +25.99% | ||
| 5 years | +42.66% | ||
| 10 years | +47.01% |
Highs and lows
1 week
45.68
46.84
1 month
45.3646.97
3 years
33.4946.97
5 years
23.2246.97
10 years
23.2246.97
Indicators
Moving average 5 days
46.56
Moving average 20 days
46.21
Moving average 50 days
45.67
Moving average 100 days
44.82
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
58.29
RSI 14 days
58.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61a18e9b6703c28217cc40f16de3de6.nz1mccmcCHHt5tVwEH1OTsTTvKvcwmzYm1CLrJ7t7uI.639LIqH1OEO4q6RCexEJHIW01eCWiTSf8Rm-2e2uutXZSAIjnPZPOqeigA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE0008470928 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 650 M€ |
|---|---|
| AuM 1M | 628 M€ |
| AuM 3 months | 572 M€ |
| AuM 6 months | 510 M€ |
| AuM 12 months | 572 M€ |
- Stock Market
- ETF
- EUN1 ETF
- Quotes iShares STOXX Europe 50 UCITS ETF - EUR
