ISHARES STOXX EUROPE 600 BANKS UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 EUR | 0.00% |
|
+1.74% | +18.77% |
| Current month | +4.16% | ||
| 1 month | +4.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.706 € | 19.688 € | 19.878 € | 19.776 € | 19.78 € |
| Volume | 47 020 | 0 | 25 | 18 500 | 0 |
| Change | -0.22% | -0.09% | +0.97% | -0.51% | 0.00% |
| Opening | 19.71 | 19.71 | 19.87 | 19.88 | 19.78 |
| High | 19.71 | 19.71 | 19.88 | 19.96 | 19.78 |
| Low | 19.71 | 19.69 | 19.87 | 19.78 | 19.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
DJXSF
| DJXSF | Delayed quote |
17.97
USD
 | +9.57% | 3,900 |
BOERSE MUENCHEN
EXV1
| EXV1 | Real-time |
19.76
EUR
| -0.31% | 558 |
Börse Stuttgart
EXV1
| EXV1 | Delayed quote |
19.73
EUR
| -0.27% | 502 |
London S.E.
O026
| O026 | Delayed quote |
19.87
EUR
| +0.32% | 112 |
Xetra
EXV1
| EXV1 | End-of-day quote |
16.47
EUR
| -0.54% | 0 |
Swiss Exchange
SX7PEX
| SX7PEX | Delayed quote |
19.78
EUR
| 0.00% | 0 |
Wiener Boerse
EX28
| EX28 | Delayed quote |
19.76
EUR
| -0.31% | 0 |
Berne S.E.
SX7PEX
| SX7PEX | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | +4.16% | ||
| 1 month | +4.16% | ||
| 3 months | +18.48% | ||
| 6 months | +32.72% | ||
| Current year | +18.77% | ||
| 1 year | +32.89% | ||
| 3 years | +50.14% | ||
| 5 years | +32.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 209
Daily volume ratio
0.00
Avg. Volume 20 sessions
103 013.18
Avg. Volume 20 sessions USD
109 994.39
Highs and lows
1 week
19.69
19.96
1 month
18.5219.96
3 years
11.2519.96
5 years
7.7619.96
Indicators
Moving average 5 days
19.76
Moving average 20 days
19.27
Moving average 50 days
18.26
Moving average 100 days
17.47
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
70.40
RSI 14 days
68.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| DE000A0F5UJ7 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,400 M€ |
|---|---|
| AuM 1M | 1,203 M€ |
| AuM 3 months | 1,232 M€ |
| AuM 6 months | 1,175 M€ |
| AuM 12 months | 1,326 M€ |
- Stock Market
- ETF
- SX7PEX ETF
- Quotes iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR
