ETF CHDVD ISHARES SWISS DIVIDEND ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Swiss Dividend ETF (CH) - CHF

ETF

CHDVD

CH0237935637

Market Closed - Swiss Exchange
Other stock markets
 11:36:37 2024-04-30 am EDT 		5-day change 1st Jan Change
148.8 CHF -0.28% Intraday chart for iShares Swiss Dividend ETF (CH) - CHF -0.67% -0.91%
Current month-5.09%
1 month-5.09%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Swiss Dividend ETF (CH) - CHF(CHDVD) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 149.78 CHF 148.32 CHF 148.9 CHF 149.26 CHF 148.8 CHF
Volume 21 969 36 652 16 896 31 928 17 952
Change -0.99% -0.97% +0.39% +0.24% -0.28%
Opening 151.22 149.80 149.56 149.46 149.8
High 151.22 149.80 149.64 149.76 149.8
Low 149.72 147.70 148.46 148.86 148.7

Other stock markets

Markets Price Change Volume
Swiss Exchange CHDVD
CHDVD Delayed quote 148.8 CHF ETF iShares Swiss Dividend ETF (CH) - CHF-0.28% 17,952
London S.E. 0VRH
0VRH Delayed quote 131.9 CHF ETF iShares Swiss Dividend ETF (CH) - CHF+0.09% 15
Berne S.E. CHDVD
CHDVD - CHF ETF iShares Swiss Dividend ETF (CH) - CHF-.--% 0

Performance

1 week-1.61%
Current month-5.09%
1 month-5.09%
3 months-2.83%
6 months+5.89%
Current year-0.91%
1 year-1.35%
3 years+2.93%
5 years+22.42%
10 years+48.54%

Volumes

markets
Daily volume
17 952
Estimated daily volume
17 952
Avg. Volume 20 sessions
27 195
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
4 047 703.80
Avg. Volume 20 sessions USD
4 404 913.66
Record volume 1
154 349
Record volume 2
137 953
Record volume 3
137 289

Highs and lows

1 week
147.70
Extreme 147.7
151.22
1 month
146.58
Extreme 146.58
158.60
3 years
131.56
Extreme 131.56
165.40
5 years
94.46
Extreme 94.46
165.40
10 years
90.91
Extreme 90.91
165.40

Indicators

Moving average 5 days
149.51
Moving average 20 days
151.51
Moving average 50 days
153.26
Moving average 100 days
151.89
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
39.23
RSI 14 days
39.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7fbb.RBeqP8w_ngZF7-s_5_9qO_9S9rGIUkk3UmfVbwONaVM.CljTfo1w6WgQmZp4volTDo8ZwNnfFxhjCxLhJVveASZpT_hKv2bYQHWbmA
DatePriceVolumeDaily volume
11:36:37 am 148.8 30 11,609
11:28:35 am 148.7 25 11,579
11:24:51 am 149 2 11,554
11:22:43 am 149.1 20 11,552
11:11:22 am 149.1 1 11,532
11:10:13 am 149.1 8 11,531
11:08:44 am 149 95 11,523
11:08:33 am 149.1 11 11,428
11:07:41 am 149.1 47 11,417
11:06:56 am 149.1 169 11,370

ETF Ratings

Description

CH0237935637
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying SPI Select Dividend 20 Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-04-27
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,424 M€
AuM 1M 2,330 M€
AuM 3 months 2,295 M€
AuM 6 months 1,924 M€
AuM 12 months 1,545 M€
  1. Stock Market
  2. ETF
  3. CHDVD ETF
  4. Quotes iShares Swiss Dividend ETF (CH) - CHF