ETF EXS2 ISHARES TECDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares TecDAX UCITS ETF (DE) - EUR

ETF

EXS2

DE0005933972

Real-time BOERSE MUENCHEN
Other stock markets
 03:17:21 2024-05-24 am EDT 		5-day change 1st Jan Change
30.25 EUR -0.75% Intraday chart for iShares TecDAX UCITS ETF (DE) - EUR +0.07% +2.70%
Current month+4.65%
1 month+4.12%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares TecDAX UCITS ETF (DE) - EUR(EXS2) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 30.675 € 30.43 € 30.585 € 30.48 € 30.25 €
Volume 191 744 491 1 808 32
Change +0.97% -0.80% +0.51% -0.34% -0.75%
Opening 30.50 30.67 30.43 30.62 30.3
High 30.73 30.67 30.67 30.78 30.3
Low 30.50 30.37 30.43 30.32 30.25

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXS2
EXS2 Delayed quote 30.26 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR-0.44% 108
BOERSE MUENCHEN EXS2
EXS2 Real-time 30.25 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR-0.75% 32
London S.E. 0MLM
0MLM Delayed quote 30.32 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR-1.60% 0
Swiss Exchange TDXPEX
TDXPEX Delayed quote 30.62 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR+0.51% 0
Wiener Boerse EX26
EX26 Delayed quote 30.38 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR-0.67% 0
Berne S.E. TDXPEX
TDXPEX - CHF ETF iShares TecDAX UCITS ETF (DE) - EUR-.--% 0
Börse Stuttgart EXIB
EXIB Delayed quote 4.702 EUR ETF iShares TecDAX UCITS ETF (DE) - Dist - EUR-0.47% 0
BOERSE MUENCHEN EXIB
EXIB Real-time 4.71 EUR ETF iShares TecDAX UCITS ETF (DE) - Dist - EUR-0.58% 0

Performance

1 week+0.07%
Current month+4.65%
1 month+4.12%
3 months+0.89%
6 months+9.23%
Current year+2.70%
1 year+4.89%
3 years-0.11%
5 years+17.07%
10 years+158.96%

Highs and lows

1 week
30.25
Extreme 30.25
30.78
1 month
28.72
Extreme 28.715
30.84
3 years
23.24
Extreme 23.24
36.17
5 years
19.52
Extreme 19.52
36.17
10 years
10.28
Extreme 10.28
36.17

Indicators

Moving average 5 days
30.51
Moving average 20 days
29.87
Moving average 50 days
29.93
Moving average 100 days
29.90
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
61.38
RSI 14 days
58.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30c5ce1d8c2e93eda0a4b6ff9c.mf90iqOiVpRJW4FwKReMbovgga2Nf8RPlxx8BBLrJL8._40j6-_XFP8HKsYGQX_bVseR5-71N5Mg-UMxSV2hZYf6tRunyfIJ9yMt0A
DatePriceVolumeDaily volume

Description

DE0005933972
Total Expense Ratio 0.51%
Asset Class
Size
Currency
Provider
Underlying TecDAX Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-04-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 717 M€
AuM 1M 753 M€
AuM 3 months 772 M€
AuM 6 months 673 M€
AuM 12 months 816 M€
  1. Stock Market
  2. ETF
  3. EXS2 ETF
  4. Quotes iShares TecDAX UCITS ETF (DE) - EUR