ETF TI5G ISHARES $ TIPS 0-5 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF - GBP

ETF

TI5G

IE00BDZVHB89

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-26 am EDT 		5-day change 1st Jan Change
4.882 GBX +0.07% Intraday chart for iShares $ TIPS 0-5 UCITS ETF - GBP +0.09% +0.77%
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ TIPS 0-5 UCITS ETF - GBP(TI5G) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.88325 p 4.878 p 4.87875 p 4.882 p
Volume 836 642 178 960 134 973 144 531
Change +0.06% -0.11% +0.02% +0.07%
Opening 4.89 4.88 4.89 4.89
High 4.89 4.89 4.89 4.89
Low 4.87 4.88 4.87 4.88

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 5.08 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.02% 91,844
London S.E. TIP5
TIP5 Delayed quote 408.1 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.36% 30,087
OTC Markets ITIPF
ITIPF Delayed quote 5.078 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.18% 4,695
BOERSE MUENCHEN SXRH
SXRH Real-time 4.763 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.46% 274
Börse Stuttgart SXRH
SXRH Delayed quote 4.741 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.38% 0
Swiss Exchange TIP5
TIP5 Delayed quote 5.083 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.04% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.74 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.30% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.068 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.45% 0
London S.E. TI5G
TI5G Delayed quote 4.882 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP+0.07% 144,531
London S.E. 0ACO
0ACO Delayed quote 4.679 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.01% 7,000
BOERSE MUENCHEN CBUL
CBUL Real-time 4.675 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR0.00% 106
Börse Stuttgart CBUL
CBUL Delayed quote 4.674 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR+0.03% 0
OTC Markets ITPUF
ITPUF Delayed quote 103.8 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.12% 1,787
Euronext Amsterdam TI5A
TI5A Real-time 103.7 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.17% 634

Performance

1 week+0.03%
Current month-0.11%
1 month-0.04%
3 months+0.57%
6 months-1.33%
Current year+0.84%
1 year-2.88%
3 years-1.55%
5 years-0.85%

Volumes

markets
Daily volume
144 531
Estimated daily volume
144 531
Avg. Volume 20 sessions
224 856
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
1 097 746.99
Avg. Volume 20 sessions USD
1 097 746.99

Highs and lows

1 week
4.87
Extreme 4.87202
4.89
1 month
4.87
Extreme 4.86948
4.90
3 years
4.77
Extreme 4.77
5.20
5 years
4.46
Extreme 4.4625
5.20

Indicators

Moving average 5 days
4.88
Moving average 20 days
4.88
Moving average 50 days
4.87
Moving average 100 days
4.86
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
48.33
RSI 14 days
50.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

213.Qk5Dbl8FRK-S4y5_bfLnV9T_eeF4vsKcu3CmpxHYxVQ.AXh1XxRTdZ_XpWYQLrDTY6WGFYk35JHv6SmQkELuhxIFFCc7bTIrgvyuew
DatePriceVolumeDaily volume
11:22:29 am 4.884 870 144,531
11:17:51 am 4.884 110 143,661
11:08:44 am 4.884 1,226 143,551
11:05:23 am 4.88 5,604 142,325
10:44:48 am 4.885 220 136,721
10:33:50 am 4.884 45 136,501
10:32:49 am 4.884 1,432 136,456
10:14:17 am 4.88 2 135,024
10:12:52 am 4.881 6,554 135,022
09:51:55 am 4.88 205 128,468

Description

IE00BDZVHB89
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-03-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 362 M€
AuM 1M 347 M€
AuM 3 months 351 M€
AuM 6 months 305 M€
AuM 12 months 297 M€
  1. Stock Market
  2. ETF
  3. TI5G ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF - GBP