ISHARES $ TIPS 0-5 UCITS ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.884 GBX | +0.09% |
|
-0.09% | +0.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.87875 p | 4.882 p | 4.8875 p | 4.879 p | 4.884 p |
| Volume | 134 973 | 144 531 | 209 775 | 510 201 | 68 272 |
| Change | +0.02% | +0.07% | +0.11% | -0.17% | +0.09% |
| Opening | 4.89 | 4.89 | 4.89 | 4.88 | 4.875 |
| High | 4.89 | 4.89 | 4.89 | 4.89 | 4.885 |
| Low | 4.87 | 4.88 | 4.88 | 4.88 | 4.875 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
5.098
USD
 | +0.24% | 1,650 |
London S.E.
TIP5
| TIP5 | Delayed quote |
407.2
GBX
| +0.28% | 18,120 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
5.078
USD
| +0.18% | 4,695 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.768
EUR
| +0.65% | 54 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.752
EUR
| +0.37% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
5.088
USD
| -0.03% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.749
EUR
| +0.32% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.063
GBX
| +0.02% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.884
GBX
| +0.09% | 68,272 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.679
EUR
| -0.01% | 7,000 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.675
EUR
| -0.17% | 2,500 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.675
EUR
| -0.11% | 0 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
103.7
USD
| +0.04% | 2,175 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
103.8
USD
| +0.12% | 1,787 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | +0.48% | ||
| 6 months | -1.53% | ||
| Current year | +0.78% | ||
| 1 year | -2.68% | ||
| 3 years | -2.00% | ||
| 5 years | -0.96% |
Volumes
marketsDaily volume
68 272
Estimated daily volume
158 363
Avg. Volume 20 sessions
256 122
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
1 250 771.79
Avg. Volume 20 sessions USD
1 250 771.79
Highs and lows
1 week
4.87
4.89
1 month
4.874.90
3 years
4.775.20
5 years
4.465.20
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.88
Moving average 50 days
4.87
Moving average 100 days
4.86
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
60.62
RSI 14 days
57.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db9f9f391714d.7S_q5_h_ZIZKjBWhLmdJ3hmFMGpEjz8J8tfPuUusUOk.nmyiuL1GDMEjw2HJahIlmm7qdT4C5F05vrCIiCLDFtieXr-9tE4xyX21eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:08 am | 4.884 | 1,215 | 68,230 |
| 06:31:09 am | 4.883 | 2 | 67,015 |
| 06:05:41 am | 4.882 | 3,126 | 67,013 |
| 05:56:37 am | 4.879 | 1,253 | 63,887 |
| 05:41:48 am | 4.882 | 8,617 | 62,634 |
| 05:35:36 am | 4.883 | 24,888 | 54,017 |
| 05:35:36 am | 4.883 | 2,631 | 29,129 |
| 04:48:06 am | 4.883 | 4 | 26,498 |
| 04:40:17 am | 4.877 | 2,669 | 26,494 |
| 04:31:09 am | 4.882 | 1 | 23,825 |
Description
| IE00BDZVHB89 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 362 M€ |
|---|---|
| AuM 1M | 347 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 305 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- TI5G ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - GBP
