ETF ITPG ISHARES $ TIPS UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - GBP

ETF

ITPG

IE00BDZVH859

Delayed London S.E.
Other stock markets
 08:14:57 2024-04-30 am EDT 		5-day change 1st Jan Change
4.783 GBX +0.15% Intraday chart for iShares $ TIPS UCITS ETF - GBP +0.24% -2.53%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ TIPS UCITS ETF - GBP(ITPG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 4.7575 p 4.74975 p 4.7685 p 4.7755 p 4.783 p
Volume 121 797 194 853 206 902 411 168 308 047
Change -0.32% -0.16% +0.39% +0.15% +0.15%
Opening 4.76 4.77 4.76 4.78 4.776
High 4.77 4.77 4.77 4.78 4.784
Low 4.75 4.74 4.76 4.77 4.773

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 231.6 USD ETF iShares $ TIPS UCITS ETF - USD+0.16% 13,490
Borsa Italiana ITPS
ITPS Real-time 216.2 EUR ETF iShares $ TIPS UCITS ETF - USD+0.08% 2,575
OTC Markets IHSFF
IHSFF Delayed quote 231.4 USD ETF iShares $ TIPS UCITS ETF - USD+0.56% 1,757
London S.E. ITPS
ITPS Delayed quote 184.5 GBX ETF iShares $ TIPS UCITS ETF - USD+0.06% 667
Euronext Amsterdam TPSA
TPSA Real-time 216 EUR ETF iShares $ TIPS UCITS ETF - USD+0.06% 423
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,484 ILa ETF iShares $ TIPS UCITS ETF - USD-0.33% 73
Swiss Exchange ITPS
ITPS Delayed quote 231.2 USD ETF iShares $ TIPS UCITS ETF - USD-0.17% 13
BOERSE MUENCHEN IUST
IUST Real-time 215.9 EUR ETF iShares $ TIPS UCITS ETF - USD+0.03% 11
Börse Stuttgart IUST
IUST Delayed quote 216 EUR ETF iShares $ TIPS UCITS ETF - USD+0.34% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 184.9 GBX ETF iShares $ TIPS UCITS ETF - USD+0.18% 0
Swiss Exchange ITPS
ITPS Delayed quote 216.1 EUR ETF iShares $ TIPS UCITS ETF - USD+0.48% 0
London S.E. ITPG
ITPG Delayed quote 4.783 GBX ETF iShares $ TIPS UCITS ETF - GBP+0.15% 308,047
London S.E. 0TPE
0TPE Delayed quote 5.055 EUR ETF iShares $ TIPS UCITS ETF - EUR-0.66% 464
Börse Stuttgart IBC5
IBC5 Delayed quote 5.057 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.32% 0
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.056 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.08% 0
Borsa Italiana ITPD
ITPD Real-time 4.17 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD+0.07% 25,216
London S.E. ITPA
ITPA Delayed quote 4.958 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged+0.28% 0

Performance

1 week+0.24%
Current month-1.44%
1 month-1.44%
3 months-2.17%
6 months+1.95%
Current year-2.53%
1 year-4.28%
3 years-11.46%
5 years-3.40%

Volumes

markets
Daily volume
308 047
Estimated daily volume
488 837
Avg. Volume 20 sessions
259 192
Daily volume ratio
1.89
Avg. Volume 20 sessions GBX
1 239 598.70
Avg. Volume 20 sessions USD
1 239 598.70

Highs and lows

1 week
4.74
Extreme 4.7388
4.78
1 month
4.74
Extreme 4.7388
4.83
3 years
4.62
Extreme 4.6215
5.76
5 years
4.23
Extreme 4.2285
5.76

Indicators

Moving average 5 days
4.76
Moving average 20 days
4.78
Moving average 50 days
4.80
Moving average 100 days
4.84
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
47.10
RSI 14 days
45.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a3edc04c1.SR4az6O40p_pbvMIorUjFXCekVKMInamwZlwMggOw3g.J1hZgvnPgcy_XoU77dlyTR_N2Af5UhDylNohaz45nAEIJ2i-7-u6ydwWpg
DatePriceVolumeDaily volume
08:14:57 am 4.783 7,707 295,155
08:13:26 am 4.784 102 287,448
08:10:52 am 4.782 246 287,346
08:06:13 am 4.782 4,619 287,100
08:06:13 am 4.782 7,143 282,481
08:06:07 am 4.781 20,008 275,338
08:06:07 am 4.781 20,008 255,330
08:06:07 am 4.782 7,143 235,322
08:05:58 am 4.781 20,008 228,179
08:05:58 am 4.781 20,008 208,171

Description

IE00BDZVH859
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-03-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,550 M€
AuM 1M 1,523 M€
AuM 3 months 1,437 M€
AuM 6 months 1,142 M€
AuM 12 months 1,147 M€
  1. Stock Market
  2. ETF
  3. ITPG ETF
  4. Quotes iShares $ TIPS UCITS ETF - GBP