ETF ITPS ISHARES $ TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - USD

ETF

ITPS

IE00B1FZSC47

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-05-23 pm EDT 		5-day change 1st Jan Change
183.8 GBX +0.22% Intraday chart for iShares $ TIPS UCITS ETF - USD -0.80% +0.20%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ TIPS UCITS ETF - USD(ITPS) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 185.1597 p 184.5966 p 183.4213 p 183.8215 p
Change -0.08% -0.30% -0.64% +0.22%

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 233.7 USD ETF iShares $ TIPS UCITS ETF - USD+0.12% 12,767
London S.E. ITPS
ITPS Delayed quote 183.6 GBX ETF iShares $ TIPS UCITS ETF - USD-0.10% 4,833
Swiss Exchange ITPS
ITPS Delayed quote 233.6 USD ETF iShares $ TIPS UCITS ETF - USD-0.18% 529
Borsa Italiana ITPS
ITPS Real-time 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD+0.01% 507
OTC Markets IHSFF
IHSFF Delayed quote 234 USD ETF iShares $ TIPS UCITS ETF - USD+0.09% 124
Euronext Amsterdam TPSA
TPSA Real-time 215.2 EUR ETF iShares $ TIPS UCITS ETF - USD-0.27% 84
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,256 ILa ETF iShares $ TIPS UCITS ETF - USD-0.15% 26
Börse Stuttgart IUST
IUST Delayed quote 215.3 EUR ETF iShares $ TIPS UCITS ETF - USD-0.07% 20
BOERSE MUENCHEN IUST
IUST Real-time 214.9 EUR ETF iShares $ TIPS UCITS ETF - USD-0.36% 1
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 183.8 GBX ETF iShares $ TIPS UCITS ETF - USD+0.22% 0
Swiss Exchange ITPS
ITPS Delayed quote 216 EUR ETF iShares $ TIPS UCITS ETF - USD+0.28% 0
London S.E. ITPG
ITPG Delayed quote 4.777 GBX ETF iShares $ TIPS UCITS ETF - GBP+0.02% 64,416
London S.E. 0TPE
0TPE Delayed quote 5.12 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.08% 15,069
Börse Stuttgart IBC5
IBC5 Delayed quote 5.093 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.12% 0
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.098 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.02% 0
Borsa Italiana ITPD
ITPD Real-time 4.118 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD-0.15% 0
London S.E. ITPA
ITPA Delayed quote 5.008 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged+0.09% 0

Performance

1 week-0.80%
Current month-0.57%
1 month-1.46%
3 months+0.63%
Current year+0.20%

Highs and lows

1 week
183.42
Extreme 183.4213
185.16
1 month
183.42
Extreme 183.4213
186.18

Indicators

Moving average 5 days
184.46
Moving average 20 days
185.20
Moving average 50 days
184.28
Moving average 100 days
184.13
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.17%
RSI 9 days
31.46
RSI 14 days
41.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B1FZSC47
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,737 M€
AuM 1M 2,676 M€
AuM 3 months 2,728 M€
AuM 6 months 2,721 M€
AuM 12 months 2,624 M€
  1. Stock Market
  2. ETF
  3. ITPS ETF
  4. Quotes iShares $ TIPS UCITS ETF - USD