ETF ITPS ISHARES $ TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - USD

ETF

ITPS

IE00B1FZSC47

Delayed Swiss Exchange
Other stock markets
 11:55:01 2024-05-27 pm EDT 		5-day change 1st Jan Change
233.7 USD 0.00% Intraday chart for iShares $ TIPS UCITS ETF - USD -0.32% -0.35%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ TIPS UCITS ETF - USD(ITPS) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-27
Last 234.03 $ 233.92 $ 233.62 $ 233.67 $ 233.7 $
Volume 452 22 529 528 0
Change -0.24% -0.05% -0.13% +0.02% 0.00%
Opening 234.60 234.03 233.95 233.62 233.7
High 234.60 234.03 233.95 233.67 233.7
Low 233.65 233.92 233.62 233.62 233.7

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 234.3 USD ETF iShares $ TIPS UCITS ETF - USD+0.27% 232
OTC Markets IHSFF
IHSFF Delayed quote 234 USD ETF iShares $ TIPS UCITS ETF - USD+0.09% 124
London S.E. ITPS
ITPS Delayed quote 183.4 GBX ETF iShares $ TIPS UCITS ETF - USD-0.09% 87
Borsa Italiana ITPS
ITPS Real-time 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD-0.01% 21
Euronext Amsterdam TPSA
TPSA Real-time 215.3 EUR ETF iShares $ TIPS UCITS ETF - USD-0.01% 8
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,244 ILa ETF iShares $ TIPS UCITS ETF - USD-0.01% 3
BOERSE MUENCHEN IUST
IUST Real-time 215.4 EUR ETF iShares $ TIPS UCITS ETF - USD+0.02% 2
Swiss Exchange ITPS
ITPS Delayed quote 233.7 USD ETF iShares $ TIPS UCITS ETF - USD0.00% 0
Börse Stuttgart IUST
IUST Delayed quote 215.2 EUR ETF iShares $ TIPS UCITS ETF - USD+0.09% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 183.4 GBX ETF iShares $ TIPS UCITS ETF - USD-0.35% 0
Swiss Exchange ITPS
ITPS Delayed quote 215.4 EUR ETF iShares $ TIPS UCITS ETF - USD-0.27% 0
London S.E. ITPG
ITPG Delayed quote 4.79 GBX ETF iShares $ TIPS UCITS ETF - GBP+0.27% 20,297
London S.E. 0TPE
0TPE Delayed quote 5.12 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.08% 15,069
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.108 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.14% 2
Börse Stuttgart IBC5
IBC5 Delayed quote 5.11 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.32% 0
Borsa Italiana ITPD
ITPD Real-time 4.116 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD0.00% 0
London S.E. ITPA
ITPA Delayed quote 5.008 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged+0.09% 0

Performance

1 week-0.32%
Current month+1.19%
1 month+1.21%
3 months+0.86%
6 months+3.39%
Current year-0.35%
1 year+1.59%
3 years-4.82%
5 years+10.80%
10 years+19.26%

Highs and lows

1 week
233.62
Extreme 233.62
234.60
1 month
230.50
Extreme 230.5
235.16
3 years
220.31
Extreme 220.31
261.50
5 years
204.40
Extreme 204.4
261.50
10 years
189.17
Extreme 189.17
261.50

Indicators

Moving average 5 days
233.97
Moving average 20 days
232.66
Moving average 50 days
232.47
Moving average 100 days
232.70
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
55.07
RSI 14 days
55.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B1FZSC47
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,737 M€
AuM 1M 2,676 M€
AuM 3 months 2,728 M€
AuM 6 months 2,721 M€
AuM 12 months 2,624 M€
  1. Stock Market
  2. ETF
  3. ITPS ETF
  4. Quotes iShares $ TIPS UCITS ETF - USD