ISHARES $ TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.4 EUR | -0.06% |
|
-0.25% | +1.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 216.33 € | 215.87 € | 216 € | 215.54 € | 215.4 € |
| Volume | 351 | 731 | 315 | 268 | 160 |
| Change | +0.31% | -0.21% | +0.06% | -0.21% | -0.06% |
| Opening | 216.30 | 216.02 | 216.35 | 216.22 | 215.7 |
| High | 216.66 | 216.26 | 216.38 | 216.27 | 215.7 |
| Low | 215.36 | 215.73 | 215.99 | 215.54 | 215.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
233.9
USD
 | -0.08% | 5,133 |
London S.E.
ITPS
| ITPS | Delayed quote |
184.3
GBX
| -0.05% | 1,232 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
215.2
EUR
| -0.11% | 262 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
234.4
USD
| -0.20% | 180 |
Borsa Italiana
ITPS
| ITPS | Real-time |
215.4
EUR
| -0.06% | 160 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
233.8
USD
| -0.58% | 64 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,389
ILa
| +0.02% | 20 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
215
EUR
| -0.28% | 7 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
214.8
EUR
| -0.04% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
185.3
GBX
| -0.24% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
215.9
EUR
| -0.04% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.784
GBX
| -0.13% | 110,799 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.115
EUR
| +0.10% | 329 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.069
EUR
| -0.61% | 0 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.102
EUR
| -0.21% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.116
EUR
| -0.05% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.011
GBX
| -0.19% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.14% | ||
| 1 month | -0.33% | ||
| 3 months | +0.48% | ||
| 6 months | +3.52% | ||
| Current year | +1.50% | ||
| 1 year | +0.33% | ||
| 3 years | +6.33% | ||
| 5 years | +14.52% | ||
| 10 years | +50.69% |
Highs and lows
1 week
215.30
216.67
1 month
214.34217.34
3 years
200.01243.53
5 years
185.66243.53
10 years
142.36243.53
Indicators
Moving average 5 days
215.88
Moving average 20 days
216.02
Moving average 50 days
215.47
Moving average 100 days
214.99
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
49.88
RSI 14 days
50.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.wVN4QMWt8vYlNBVPr5eERCBHqpTZ2varD2S8TYoCQ3w.kAY9I6Hkq5l3TVAH2_rBJ0oE7MPrq6znPzaNGf9mOy2DETIOhMrEmER2fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:36 am | 215.3 | 2 | 160 |
| 08:03:53 am | 215.6 | 50 | 158 |
| 06:45:04 am | 215.5 | 10 | 108 |
| 05:24:41 am | 215.7 | 4 | 98 |
| 05:10:04 am | 215.4 | 14 | 94 |
| 04:44:38 am | 215.3 | 4 | 80 |
| 04:16:05 am | 215.4 | 1 | 76 |
| 03:04:07 am | 215.7 | 1 | 75 |
| 03:04:07 am | 215.7 | 29 | 74 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- ITPS ETF
- Quotes iShares $ TIPS UCITS ETF - USD
