ISHARES $ TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.2 EUR | -0.27% |
|
-0.10% | +1.73% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 216.22 € | 216.18 € | 215.57 € | 215.2 € |
| Volume | 547 | 76 | 181 | 84 |
| Change | +0.46% | -0.02% | -0.28% | -0.17% |
| Opening | 215.50 | 215.71 | 216.53 | 216.22 |
| High | 216.22 | 216.18 | 216.53 | 216.22 |
| Low | 215.49 | 215.71 | 215.57 | 215.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
233.7
USD
 | +0.12% | 12,767 |
London S.E.
ITPS
| ITPS | Delayed quote |
183.6
GBX
| -0.10% | 4,833 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
233.6
USD
| -0.18% | 529 |
Borsa Italiana
ITPS
| ITPS | Real-time |
215.6
EUR
| +0.01% | 507 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
234
USD
| +0.09% | 124 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
215.2
EUR
| -0.27% | 84 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
215.3
EUR
| -0.07% | 20 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
214.9
EUR
| -0.36% | 1 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,256
ILa
| 0.00% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
183.8
GBX
| +0.22% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
216
EUR
| +0.28% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.777
GBX
| +0.02% | 64,416 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.12
EUR
| +0.08% | 15,069 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.093
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.098
EUR
| +0.02% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.118
EUR
| -0.15% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.008
GBX
| +0.09% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.30% | ||
| 1 month | -0.34% | ||
| 3 months | +0.70% | ||
| 6 months | +3.71% | ||
| Current year | +1.73% | ||
| 1 year | -0.15% | ||
| 3 years | +7.04% | ||
| 5 years | +14.40% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
431
Daily volume ratio
0.19
Avg. Volume 20 sessions
92 751.20
Avg. Volume 20 sessions USD
100 588.68
Record volume 1
73 437
Record volume 2
40 218
Record volume 3
38 395
Highs and lows
1 week
215.20
216.53
1 month
214.50216.76
3 years
200.61243.25
5 years
184.07243.25
Indicators
Moving average 5 days
215.68
Moving average 20 days
215.85
Moving average 50 days
215.49
Moving average 100 days
215.08
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
46.10
RSI 14 days
48.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
defed66ceda746.LYATXWOnymXuUfr9xcvZ9PD-GD7aHtS81n8vp9ztul4.GetwFCzsvTyxfMqYjqOrvMG8YmbjKZ7-vVJr6rLV6mxF0VUKPOODEoErvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:18 am | 215.2 | 7 | 85 |
| 08:19:13 am | 215.2 | 75 | 78 |
| 07:38:47 am | 215.6 | 2 | 3 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- TPSA ETF
- Quotes iShares $ TIPS UCITS ETF - USD
