Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
186.5 GBX | -0.15% |
|
+1.24% | +1.42% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 187.05 p | 186.18 p | 186.81 p | 186.53 p |
Volume | 911 | 1 150 | 11 511 | 959 |
Change | +0.96% | -0.47% | +0.34% | -0.15% |
Opening | 186.12 | 186.59 | 185.50 | 187.08 |
High | 187.05 | 186.65 | 186.81 | 187.08 |
Low | 185.64 | 186.06 | 185.50 | 186.09 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
237.1
USD
![]() | +0.08% | 7,823 |
London S.E.
ITPS
| ITPS | Delayed quote |
186.5
GBX
![]() | -0.15% | 959 |
Borsa Italiana
ITPS
| ITPS | Real-time |
220.9
EUR
![]() | 0.00% | 535 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
237.4
USD
![]() | +0.43% | 240 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
88,500
ILa
![]() | +0.79% | 100 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
220.4
EUR
![]() | -0.03% | 38 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
237.2
USD
![]() | 0.00% | 0 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
220.1
EUR
![]() | -0.09% | 0 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
221.2
EUR
![]() | 0.00% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
186.4
GBX
![]() | -0.15% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
221.1
EUR
![]() | +0.12% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.845
GBX
![]() | +0.13% | 159,735 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.166
EUR
![]() | +0.28% | 460 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.15
EUR
![]() | +0.06% | 1,200 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.166
EUR
![]() | 0.00% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.218
EUR
![]() | 0.00% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.077
GBX
![]() | +0.06% | 0 |
Performance
1 week | +1.24% | ||
Current month | +1.28% | ||
1 month | +1.14% | ||
3 months | +2.23% | ||
6 months | +1.25% | ||
Current year | +1.42% | ||
1 year | +3.74% | ||
3 years | +4.56% | ||
5 years | +10.50% | ||
10 years | +62.22% |
Highs and lows
![Extreme 183.68](/images/extremecours_fleche.png)
![Extreme 182.36](/images/extremecours_fleche.png)
![Extreme 176.13](/images/extremecours_fleche.png)
![Extreme 158.1077](/images/extremecours_fleche.png)
![Extreme 113.734](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 186.5 | 153 | 923 |
11:18:55 am | 186.3 | 57 | 770 |
11:14:35 am | 186.2 | 458 | 713 |
10:49:09 am | 186.3 | 1 | 255 |
10:49:06 am | 186.3 | 4 | 254 |
10:08:23 am | 186.5 | 3 | 250 |
09:54:03 am | 186.4 | 3 | 247 |
08:25:51 am | 186.2 | 1 | 244 |
07:55:35 am | 186.3 | 39 | 243 |
07:41:15 am | 186.3 | 7 | 204 |
Description
IE00B1FZSC47 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2006-12-07
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 2,746 M€ |
---|---|
AuM 1M | 2,736 M€ |
AuM 3 months | 2,681 M€ |
AuM 6 months | 2,398 M€ |
AuM 12 months | 2,696 M€ |
- Stock Market
- ETF
- ITPS ETF
- Quotes iShares $ TIPS UCITS ETF - USD