ETF IBC1 ISHARES $ TREASURY BOND 0-1YR UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD

ETF

IBC1

IE00BGSF1X88

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:15 2024-05-31 pm EDT 		5-day change 1st Jan Change
102.1 EUR +0.31% Intraday chart for iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD +0.39% +4.44%
2022 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Dividend, Payable on 30 March 2022 CI
2021 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD(IBC1) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 101.64 € 102.38 € 101.82 € 102.14 €
Volume 1 321 518 378 784
Change -0.35% +0.73% -0.55% +0.31%
Opening 101.30 101.64 102.12 101.92
High 101.70 102.42 102.34 102.14
Low 101.30 101.64 101.72 101.60

Other stock markets

Markets Price Change Volume
London S.E. IBTU
IBTU Delayed quote 5.067 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.06% 64,718
BOERSE MUENCHEN IBCC
IBCC Real-time 4.669 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.03% 11,353
OTC Markets ITRYF
ITRYF Delayed quote 5.056 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.57% 886
Börse Stuttgart IBCC
IBCC Delayed quote 4.666 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.11% 0
London S.E. IB01
IB01 Delayed quote 110.6 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.02% 179,069
OTC Markets ISHUF
ISHUF Delayed quote 110.4 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.29% 23,650
Swiss Exchange IB01
IB01 Delayed quote 110.6 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.05% 1,358
BOERSE MUENCHEN IBC1
IBC1 Real-time 102.1 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.31% 784
OTC Markets ITRBF
ITRBF Delayed quote 439.8 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Accumulating - MXN Hedged+0.56% 518

Performance

1 week+0.39%
Current month-1.08%
1 month-1.08%
3 months+1.07%
6 months+3.80%
Current year+4.44%
1 year+3.92%

Highs and lows

1 week
101.30
Extreme 101.3
102.42
1 month
101.18
Extreme 101.18
103.08

Indicators

Moving average 5 days
102.00
Moving average 20 days
101.87
Moving average 50 days
101.96
Moving average 100 days
101.28
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
48.14
RSI 14 days
48.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.gP9nHzAUX2FDoPVfgza9FhVSyZjl_s9WQWZCoyPKUik.5Y4gJnVsAFN3xodn9X_aWTgUrN-HqqIwEiAm4k2fH1jpiVNcQFIXIiKTuA
DatePriceVolumeDaily volume
02:18:36 pm 102.1 9 784

ETF Ratings

Description

IE00BGSF1X88
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Short Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 8,414 M€
AuM 1M 8,402 M€
AuM 3 months 8,113 M€
AuM 6 months 7,064 M€
AuM 12 months 5,870 M€
  1. Stock Market
  2. ETF
  3. IBC1 ETF
  4. Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD