ISHARES $ TREASURY BOND 0-1YR UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.042 USD | -0.02% |
|
+0.08% | -0.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 5.04 $ | 5.041 $ | 5.043 $ | 5.042 $ |
| Volume | 251 788 | 436 199 | 63 002 | 72 430 |
| Change | +0.01% | +0.02% | +0.04% | -0.02% |
| Opening | 5.04 | 5.04 | 5.04 | 5.04 |
| High | 5.04 | 5.04 | 5.04 | 5.04 |
| Low | 5.04 | 5.04 | 5.04 | 5.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBTU
| IBTU | Delayed quote |
5.042
USD
 | -0.02% | 72,430 |
BOERSE MUENCHEN
IBCC
| IBCC | Real-time |
4.717
EUR
| +0.29% | 6,496 |
OTC Markets
ITRYF
| ITRYF | Delayed quote |
5.056
USD
| +0.57% | 886 |
Börse Stuttgart
IBCC
| IBCC | Delayed quote |
4.717
EUR
| +0.45% | 0 |
London S.E.
IB01
| IB01 | Delayed quote |
110
USD
| -0.02% | 32,416 |
OTC Markets
ISHUF
| ISHUF | Delayed quote |
110.2
USD
| +0.35% | 28,980 |
Swiss Exchange
IB01
| IB01 | Delayed quote |
110.1
USD
| +0.01% | 1,925 |
BOERSE MUENCHEN
IBC1
| IBC1 | Real-time |
103.3
EUR
| +0.82% | 306 |
OTC Markets
ITRBF
| ITRBF | Delayed quote |
439.8
USD
| +0.56% | 518 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.02% | ||
| 1 month | +0.42% | ||
| 3 months | -1.43% | ||
| 6 months | +0.04% | ||
| Current year | -0.96% | ||
| 1 year | +0.10% | ||
| 3 years | +0.45% | ||
| 5 years | +0.33% |
Volumes
marketsDaily volume
72 430
Estimated daily volume
72 430
Avg. Volume 20 sessions
564 684
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2 847 136.73
Highs and lows
1 week
5.04
5.04
1 month
5.025.04
3 years
4.985.14
5 years
4.985.14
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.03
Moving average 50 days
5.06
Moving average 100 days
5.08
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
69.86
RSI 14 days
53.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef87c9dd77e265893ed7.lG51mSkv3tFg41MdsaXMoZqPjSQCDy3_918-D0AO02U.7TlBoRoai4kJkiVU-pP51t3qxn5PfxivwiZ5RSZLlAnsDzzLdlixki-QBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:11 am | 5.043 | 20,733 | 70,965 |
| 11:25:11 am | 5.042 | 499 | 50,232 |
| 11:09:44 am | 5.042 | 1,001 | 49,733 |
| 11:02:14 am | 5.043 | 2,000 | 48,732 |
| 10:07:42 am | 5.041 | 20 | 46,732 |
| 09:38:50 am | 5.043 | 3,365 | 46,712 |
| 09:38:05 am | 5.043 | 1,970 | 43,347 |
| 09:21:23 am | 5.041 | 215 | 41,377 |
| 09:21:22 am | 5.041 | 3,350 | 41,162 |
| 09:12:38 am | 5.041 | 20 | 37,812 |
ETF Ratings
 |
Description
| IE00BGR7L912 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Short Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 420 M€ |
| AuM 3 months | 401 M€ |
| AuM 6 months | 378 M€ |
| AuM 12 months | 456 M€ |
- Stock Market
- ETF
- IBTU ETF
- Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD
