ETF IBTG ISHARES $ TREASURY BOND 1-3YR UCITS ETF GBP HEDGED (DISTRIBUTING) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP

ETF

IBTG

IE00BDFK1N50

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-05-20 am EDT 		5-day change 1st Jan Change
4.622 GBX -0.04% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP +0.10% -1.57%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP(IBTG) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 4.626 p 4.62575 p 4.6235 p 4.62175 p
Volume 458 413 55 717 80 428 134 440
Change +0.15% -0.01% -0.05% -0.04%
Opening 4.62 4.63 4.63 4.62
High 4.63 4.63 4.63 4.63
Low 4.62 4.61 4.62 4.62

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.04% 2,171
London S.E. IBTS
IBTS Delayed quote 99.54 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.04% 16,951
Borsa Italiana IBTS
IBTS Real-time 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 3,076
Swiss Exchange IBTS
IBTS Delayed quote 126.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.05% 835
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
Börse Stuttgart IUSU
IUSU Delayed quote 116.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.03% 401
Euronext Amsterdam IBTS
IBTS Real-time 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.02% 302
BOERSE MUENCHEN IUSU
IUSU Real-time 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.02% 86
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.91 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.61% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.41% 0
London S.E. IBTA
IBTA Delayed quote 5.426 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.09% 325,892
OTC Markets ISTXF
ISTXF Delayed quote 5.409 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.06% 78,576
BOERSE MUENCHEN IS0F
IS0F Real-time 4.993 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.01% 4,326
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,008 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.34% 4,044
Swiss Exchange IBTA
IBTA Delayed quote 4.942 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.66% 71
Swiss Exchange IBTA
IBTA Delayed quote 5.446 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.48% 0
London S.E. IBTG
IBTG Delayed quote 4.622 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP-0.04% 134,440
London S.E. IBTE
IBTE Delayed quote 4.824 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.05% 74,133
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.815 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.27% 6,099
Börse Stuttgart 2B7S
2B7S Delayed quote 4.814 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.03% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.607 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.14% 9,429
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.012 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged-0.04% 0

Performance

1 week+0.10%
Current month+0.56%
1 month+0.55%
3 months-1.55%
6 months-0.12%
Current year-1.57%
1 year-1.18%
3 years-7.05%
5 years-6.78%

Highs and lows

1 week
4.61
Extreme 4.6058
4.63
1 month
4.58
Extreme 4.576
4.64
3 years
4.56
Extreme 4.5612
4.98
5 years
4.56
Extreme 4.5612
5.10

Indicators

Moving average 5 days
4.62
Moving average 20 days
4.61
Moving average 50 days
4.62
Moving average 100 days
4.66
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
70.27
RSI 14 days
61.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eea0bd069d88008f8170a94.VtZMbfzn4_-Dnu7nieGBlL3Y0axhy14V1a0fpcJ6WQ0.Y5s7B7Wku6fwz4OC3I3m_diPne8RkStNoe5v4qk8EWgMoHUriq-Mi7DJhQ
DatePriceVolumeDaily volume
11:24:21 am 4.62 3,955 132,820
11:22:48 am 4.621 64,301 128,865
11:15:37 am 4.621 431 64,564
11:15:37 am 4.623 475 64,133
11:06:15 am 4.621 100 63,658
10:55:31 am 4.623 16,467 63,558
10:43:20 am 4.622 700 47,091
10:13:24 am 4.622 38 46,391
10:03:52 am 4.624 1 46,353
10:00:34 am 4.624 576 46,352

Description

IE00BDFK1N50
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-05-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 331 M€
AuM 1M 343 M€
AuM 3 months 418 M€
AuM 6 months 412 M€
AuM 12 months 472 M€
  1. Stock Market
  2. ETF
  3. IBTG ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW