ETF IDTL ISHARES $ TREASURY BOND 20+YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD

ETF

IDTL

IE00BSKRJZ44

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-05-07 am EDT 		5-day change 1st Jan Change
3.407 USD +1.50% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF - USD +1.90% -8.30%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr UCITS ETF - USD(IDTL) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-07
Last 3.3005 $ 3.306 $ 3.311 $ 3.3565 $ 3.407 $
Volume 2 457 458 240 809 202 602 1 190 896 553 364
Change -0.41% +0.17% +0.15% +1.37% +1.50%
Opening 3.32 3.29 3.31 3.33 3.384
High 3.32 3.32 3.33 3.37 3.414
Low 3.29 3.29 3.30 3.31 3.38

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 271.9 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.84% 79,415
London S.E. IDTL
IDTL Delayed quote 3.407 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.50% 553,364
OTC Markets ISRIF
ISRIF Delayed quote 3.305 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.89% 152,439
BOERSE MUENCHEN IS04
IS04 Real-time 3.17 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.96% 57,672
Börse Stuttgart IS04
IS04 Delayed quote 3.156 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.54% 26,314
Swiss Exchange IDTL
IDTL Delayed quote 3.413 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.50% 20,087
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.124 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.02% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.678 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.23% 0
London S.E. DTLE
DTLE Delayed quote 3.138 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.77% 450,734
Börse Stuttgart IUSV
IUSV Delayed quote 3.122 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.80% 69,000
BOERSE MUENCHEN IUSV
IUSV Real-time 3.13 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.84% 38,109
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Swiss Exchange DTLE
DTLE Delayed quote 3.133 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.29% 0
London S.E. DTLA
DTLA Delayed quote 4.457 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.61% 679,401
OTC Markets ISHBF
ISHBF Delayed quote 4.433 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.03% 62,748
BOERSE MUENCHEN SXRC
SXRC Real-time 4.126 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.12% 20,077
London S.E. IDTG
IDTG Delayed quote 3.148 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+1.73% 818,734
Swiss Exchange DTLC
DTLC Delayed quote 2.998 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+1.32% 116,830
BOERSE MUENCHEN AYEL
AYEL Real-time 3.076 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+1.54% 4
London S.E. IDGA
IDGA Delayed quote 4.91 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+1.85% 0

Performance

1 week+3.23%
Current month+3.23%
1 month-0.39%
3 months-2.96%
6 months+3.51%
Current year-6.93%
1 year-12.69%
3 years-34.74%
5 years-27.48%

Volumes

markets
Daily volume
553 364
Estimated daily volume
553 364
Avg. Volume 20 sessions
915 254
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 118 270.38

Highs and lows

1 week
3.29
Extreme 3.2875
3.41
1 month
3.26
Extreme 3.2565
3.45
3 years
3.06
Extreme 3.055
5.78
5 years
3.06
Extreme 3.055
6.82

Indicators

Moving average 5 days
3.32
Moving average 20 days
3.33
Moving average 50 days
3.42
Moving average 100 days
3.48
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
43.18
RSI 14 days
41.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c99658d8560442945239bc4629ef9d.faVFua0-LQ0H9LV24sYo45l7RGMq1es-Ui6XJHi4Kmk.LecNj_V2fiBD2cMzurVbi_QUDDUbuKxsAXuiaSLcaC451weN9VREXHKa3g
DatePriceVolumeDaily volume
11:35:25 am 3.407 79,913 550,266
11:28:12 am 3.414 4 470,353
11:27:35 am 3.414 30 470,349
11:24:20 am 3.412 10 470,319
11:24:13 am 3.412 5 470,309
11:24:10 am 3.412 8 470,304
11:21:13 am 3.413 10 470,296
11:20:33 am 3.413 368 470,286
11:20:33 am 3.413 1,800 469,918
11:20:33 am 3.413 5,682 468,118

Description

IE00BSKRJZ44
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-01-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IDTL ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW