ETF IDTM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD

ETF

IDTM

IE00B1FZS798

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-05-02 am EDT 		5-day change 1st Jan Change
169.3 USD +0.40% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - USD +0.78% -3.82%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 7-10yr UCITS ETF - USD(IDTM) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 168.91 $ 168.57 $ 168.63 $ 169.31 $
Volume 53 778 28 377 17 095 10 908
Change +0.27% -0.20% +0.04% +0.40%
Opening 168.67 168.87 168.28 169.29
High 169.07 169.03 168.82 169.72
Low 168.65 168.38 168.15 168.86

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 169.3 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 0
London S.E. IDTM
IDTM Delayed quote 169.3 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.40% 10,908
Borsa Italiana IBTM
IBTM Real-time 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 5,928
London S.E. IDTM
IDTM Delayed quote 135.6 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.39% 1,220
OTC Markets ISSHF
ISSHF Delayed quote 169 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.09% 650
Euronext Amsterdam BTMA
BTMA Real-time 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.42% 268
Börse Stuttgart IUSM
IUSM Delayed quote 158.2 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.43% 0
BOERSE MUENCHEN IUSM
IUSM Real-time 158.3 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.03% 0
Swiss Exchange IBTM
IBTM Delayed quote 135.2 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.52% 0
Swiss Exchange IBTM
IBTM 157.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.46% 0
London S.E. IGTM
IGTM Delayed quote 4.25 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.38% 2,494,584
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 4,000
Börse Stuttgart IBB1
IBB1 Delayed quote 4.01 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.81% 0
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.011 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.003 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.38% 276,152
London S.E. IGTA
IGTA Delayed quote 4.896 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.45% 111,486

Performance

1 week+0.78%
Current month+0.44%
1 month-1.36%
3 months-3.15%
6 months+0.93%
Current year-3.82%
1 year-7.72%
3 years-18.96%
5 years-13.35%
10 years-10.75%

Volumes

markets
Daily volume
10 908
Estimated daily volume
10 908
Avg. Volume 20 sessions
29 178
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4 940 127.18

Highs and lows

1 week
168.09
Extreme 168.09
169.72
1 month
167.62
Extreme 167.62
172.53
3 years
163.59
Extreme 163.59
216.67
5 years
163.59
Extreme 163.59
227.64
10 years
163.59
Extreme 163.59
227.64

Indicators

Moving average 5 days
168.77
Moving average 20 days
169.41
Moving average 50 days
171.43
Moving average 100 days
172.71
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
41.40
RSI 14 days
40.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

883ee.5It7ZaMgWSbEMwgjKF-H_s9hMXEH0z-IPN3oYwxo_1E.ot4WOtZ_aHK2fH9nd3K1mfsFVwFYmAawSrODDXUCryWd3RFSxHoJeZMCaw
DatePriceVolumeDaily volume
11:35:04 am 169.3 738 10,767
10:58:37 am 169.3 11 10,029
10:34:17 am 169.1 1 10,018
10:27:16 am 169.1 1,741 10,017
10:27:16 am 169.1 164 8,276
10:21:42 am 169 4 8,112
10:21:42 am 169 62 8,108
10:21:36 am 169 950 8,046
10:20:55 am 169 1 7,096
10:14:39 am 168.9 1 7,095

Description

IE00B1FZS798
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,177 M€
AuM 1M 4,193 M€
AuM 3 months 4,144 M€
AuM 6 months 3,986 M€
AuM 12 months 3,769 M€
  1. Stock Market
  2. ETF
  3. IDTM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD