ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.9 EUR | +0.27% |
|
+0.68% | -1.03% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 156.49 € | 157.07 € | 157.49 € | 157.92 € |
| Volume | 206 | 1 864 | 196 | 1 271 |
| Change | -0.21% | +0.37% | +0.27% | +0.27% |
| Opening | 156.67 | 156.93 | 156.90 | 157.81 |
| High | 156.93 | 157.07 | 157.62 | 158.09 |
| Low | 156.10 | 156.69 | 156.82 | 157.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
171
USD
 | +1.19% | 2,038 |
London S.E.
IDTM
| IDTM | Delayed quote |
171.3
USD
| +1.46% | 17,726 |
Borsa Italiana
IBTM
| IBTM | Real-time |
157.9
EUR
| 0.00% | 1,313 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
157.9
EUR
| +0.27% | 1,271 |
London S.E.
IDTM
| IDTM | Delayed quote |
133.5
GBX
| +0.52% | 342 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
184
USD
| +9.51% | 140 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
157.6
EUR
| +0.01% | 130 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
157.9
EUR
| +0.28% | 93 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
132.8
GBX
| +0.10% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
156.8
EUR
| +0.06% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.298
GBX
| +1.43% | 308,166 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
4.03
EUR
| +0.87% | 5,094 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 593 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
4.021
EUR
| +0.65% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.105
CHF
| +1.39% | 13,753 |
London S.E.
IGTA
| IGTA | Delayed quote |
5.041
GBX
| +1.37% | 17,811 |
Performance
| 1 week | +0.68% | ||
| Current month | +2.08% | ||
| 1 month | -0.40% | ||
| 3 months | -0.87% | ||
| 6 months | -0.42% | ||
| Current year | -1.03% | ||
| 1 year | -3.80% | ||
| 3 years | -9.43% | ||
| 5 years | -10.63% | ||
| 10 years | +12.41% |
Highs and lows
1 week
156.10
158.09
1 month
153.99158.95
3 years
152.82191.00
5 years
152.82210.00
10 years
139.27210.00
Indicators
Moving average 5 days
157.16
Moving average 20 days
155.84
Moving average 50 days
157.33
Moving average 100 days
158.55
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
65.24
RSI 14 days
57.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a13609ba3.SY6vzt4yt1bl60CxAdvl_gPBcAjaOREG4_wR8j0lygU.Dfzigq1ngRrcryWHNYmItGG4Kky-V0Fzzo9kl1RiqVYx2JikqkL4JaebJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:32 am | 157.9 | 32 | 1,271 |
| 11:06:11 am | 157.8 | 112 | 1,239 |
| 10:15:50 am | 158.1 | 2 | 1,127 |
| 10:13:36 am | 158.1 | 25 | 1,125 |
| 07:12:16 am | 157.5 | 28 | 1,100 |
| 06:46:53 am | 157.5 | 2 | 1,072 |
| 06:05:14 am | 157.7 | 1 | 1,070 |
| 04:56:14 am | 157.7 | 320 | 1,069 |
| 04:34:13 am | 157.6 | 31 | 749 |
| 04:17:45 am | 157.6 | 9 | 718 |
Description
| IE00B1FZS798 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,180 M€ |
|---|---|
| AuM 1M | 4,260 M€ |
| AuM 3 months | 4,193 M€ |
| AuM 6 months | 4,232 M€ |
| AuM 12 months | 4,038 M€ |
- Stock Market
- ETF
- BTMA ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD
