Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135.7 GBX | +0.35% | +0.68% | -2.07% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 134.83 p | 135.3 p | 135.025 p | 135.205 p | 135.7 p |
Volume | 466 | 1 919 | 2 437 | 3 308 | 840 |
Change | -0.49% | +0.35% | -0.20% | +0.13% | +0.35% |
Opening | 135.26 | 134.60 | 135.38 | 134.90 | 135.8 |
High | 135.65 | 135.30 | 135.38 | 135.32 | 136 |
Low | 134.83 | 134.60 | 134.87 | 134.90 | 135.6 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote | 171.4 USD | +0.15% | 3,935 |
London S.E.
IDTM
| IDTM | Delayed quote | 171.2 USD | 0.00% | 8,159 |
Borsa Italiana
IBTM
| IBTM | Real-time | 160.4 EUR | +0.31% | 1,196 |
London S.E.
IDTM
| IDTM | Delayed quote | 135.7 GBX | +0.35% | 840 |
Euronext Amsterdam
BTMA
| BTMA | Real-time | 160.4 EUR | +0.26% | 237 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time | 160.4 EUR | +0.07% | 189 |
OTC Markets
ISSHF
| ISSHF | Delayed quote | 184 USD | +9.51% | 140 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote | 160 EUR | +0.01% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote | 134.7 GBX | -0.26% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote | 159.5 EUR | -0.45% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote | 4.3 GBX | -0.02% | 338,163 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time | 4.04 EUR | -0.24% | 14,581 |
London S.E.
0ACM
| 0ACM | Delayed quote | 4.149 EUR | 0.00% | 163 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote | 4.04 EUR | -0.11% | 0 |
Swiss Exchange
IDTC
| IDTC | Delayed quote | 4.101 CHF | +0.05% | 66,808 |
London S.E.
IGTA
| IGTA | Delayed quote | 5.044 GBX | -0.05% | 0 |
Performance
1 week | +0.68% | ||
Current month | +2.38% | ||
1 month | +1.95% | ||
3 months | -0.32% | ||
6 months | -2.32% | ||
Current year | -2.07% | ||
1 year | -2.78% | ||
3 years | -11.43% | ||
5 years | -15.23% | ||
10 years | +20.82% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 135.7 | 212 | 840 |
08:31:12 am | 135.9 | 36 | 628 |
07:33:30 am | 136 | 180 | 592 |
07:02:15 am | 136 | 29 | 412 |
06:03:00 am | 135.8 | 24 | 383 |
04:29:32 am | 135.8 | 20 | 359 |
04:06:51 am | 135.8 | 259 | 339 |
03:45:09 am | 135.9 | 1 | 80 |
03:08:06 am | 135.6 | 73 | 79 |
03:00:14 am | 135.8 | 1 | 6 |
Description
IE00B1FZS798 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2006-12-07
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 4,180 M€ |
---|---|
AuM 1M | 4,260 M€ |
AuM 3 months | 4,193 M€ |
AuM 6 months | 4,232 M€ |
AuM 12 months | 4,038 M€ |
- Stock Market
- ETF
- IDTM ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD