ISHARES $ TREASURY BOND UCITS ETF - USD (DISTRIBUTING) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.176 USD | -0.16% |
|
-0.28% | -5.07% |
| Current month | -2.27% | ||
| 1 month | -2.27% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.1665 $ | 4.1736 $ | 4.1828 $ | 4.1762 $ |
| Volume | 208 689 | 32 620 | 44 237 | 1 494 605 |
| Change | -0.22% | +0.17% | +0.22% | -0.16% |
| Opening | 4.18 | 4.17 | 4.18 | 4.18 |
| High | 4.18 | 4.18 | 4.18 | 4.18 |
| Low | 4.16 | 4.17 | 4.18 | 4.17 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.28% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -4.15% | ||
| 6 months | +1.32% | ||
| Current year | -5.07% | ||
| 1 year | -6.21% | ||
| 3 years | -16.70% |
Volumes
marketsDaily volume
1 494 605
Estimated daily volume
11 760 070
Avg. Volume 20 sessions
221 935
Daily volume ratio
52.99
Avg. Volume 20 sessions USD
926 844.95
Record volume 1
4 004 154
Record volume 2
2 989 210
Record volume 3
2 106 623
Highs and lows
1 week
4.16
4.18
1 month
4.164.25
3 years
4.095.16
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.20
Moving average 50 days
4.26
Moving average 100 days
4.31
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
42.96
RSI 14 days
39.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2097c2291741d133912b8508e9b275e.34Vw-iugmEieM5nLD47G9-n7vKqTIB0gIeVEnJha6C4.s8cz13_pzQ_IXN6keOiwwNmJ5ejCV15qWYoI-f0bvE3n7hGMau6vH9tg1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 4.176 | 304,734 | 1,494,606 |
| 11:35:12 am | 4.176 | 799,448 | 1,189,872 |
| 11:35:12 am | 4.176 | 350,000 | 390,424 |
| 11:35:12 am | 4.176 | 5,390 | 40,424 |
| 11:19:45 am | 4.176 | 22 | 35,034 |
| 11:19:30 am | 4.177 | 416 | 35,012 |
| 11:14:25 am | 4.174 | 94 | 34,596 |
| 11:13:32 am | 4.175 | 258 | 34,502 |
| 11:08:06 am | 4.176 | 258 | 34,244 |
| 11:05:52 am | 4.174 | 24 | 33,986 |
Description
| IE00BK95B138 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Core Bond Index 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-08-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 342 M€ |
|---|---|
| AuM 1M | 347 M€ |
| AuM 3 months | 340 M€ |
| AuM 6 months | 267 M€ |
| AuM 12 months | 213 M€ |
- Stock Market
- ETF
- GOVT ETF
- Quotes iShares $ Treasury Bond UCITS ETF - USD (Distributing)
