ETF XHU ISHARES U.S. HIGH DIVIDEND EQUITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. High Dividend Equity Index ETF - CAD

ETF

XHU

CA46434Y1043

Market Closed - Toronto S.E.
Other stock markets
 03:55:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
30.06 CAD -0.69% Intraday chart for iShares U.S. High Dividend Equity Index ETF - CAD -1.83% +8.48%
2020 IShares U.S. High Dividend Equity Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares U.S. High Dividend Equity Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares U.S. High Dividend Equity Index ETF - CAD(XHU) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 30.37 $ 30.33 $ 30.27 $ 30.06 $
Volume 3 638 5 800 10 311 1 600
Change +0.50% -0.13% -0.20% -0.69%
Opening 30.34 30.44 30.23 30.30
High 30.37 30.45 30.32 30.30
Low 30.33 30.33 30.21 30.06

Other stock markets

Markets Price Change Volume
Toronto S.E. XHU
XHU Delayed quote 30.06 CAD ETF iShares U.S. High Dividend Equity Index ETF - CAD-0.69% 1,600

Performance

1 week-1.25%
Current month-0.89%
1 month-1.51%
3 months+4.74%
6 months+9.63%
Current year+8.48%
1 year+7.20%
3 years+24.52%
5 years+15.13%

Volumes

markets
Daily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 737
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
82 274.22
Avg. Volume 20 sessions USD
60 208.27
Record volume 1
334 257
Record volume 2
198 965
Record volume 3
167 584

Highs and lows

1 week
30.06
Extreme 30.06
30.45
1 month
29.83
Extreme 29.83
30.63
3 years
24.09
Extreme 24.09
30.63
5 years
18.24
Extreme 18.24
30.63

Indicators

Moving average 5 days
30.33
Moving average 20 days
28.73
Moving average 50 days
29.24
Moving average 100 days
29.05
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
53.01
RSI 14 days
52.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee018cc8783cfa54448f854.9h03IwiSzvOtbtwL9xwDUnWarmbP5vyK1k6Lp1lACLw.hl5wa1H0gJmbJJBpxFhJazDPzwHiocXdlwu73g1wZ9DOVnJAQKG6uNUIkQ
DatePriceVolumeDaily volume
03:55:00 pm 30.06 100 1,600
03:55:00 pm 30.06 100 1,500
03:35:36 pm 30.07 100 1,400
01:18:18 pm 30.08 100 1,300
01:18:18 pm 30.08 100 1,200
11:49:25 am 30.06 100 1,100
11:18:23 am 30.1 100 1,000
10:09:42 am 30.1 200 900
10:09:42 am 30.1 100 700
10:09:42 am 30.1 500 600

ETF Ratings

Description

CA46434Y1043
Total Expense Ratio 0.34%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar Dividend Yield Focus Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-09
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 135 M€
AuM 1M 125 M€
AuM 3 months 128 M€
AuM 6 months 126 M€
AuM 12 months 127 M€
  1. Stock Market
  2. ETF
  3. XHU ETF
  4. Quotes iShares U.S. High Dividend Equity Index ETF - CAD