ETF TECB ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Tech Breakthrough Multisector ETF Dist - USD

ETF

TECB

US46436E5024

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
45.85 USD +1.55% Intraday chart for iShares U.S. Tech Breakthrough Multisector ETF Dist - USD +3.64% +6.83%
Current month-4.24%
1 month-4.04%

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Tech Breakthrough Multisector ETF Dist - USD(TECB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 45.58 $ 45.51 $ 45.15 $ 45.85 $
Volume 38 287 32 034 21 342 21 119
Change +1.95% -0.15% -0.79% +1.55%
Opening 45.09 46.01 44.52 45.52
High 45.63 46.01 45.22 45.93
Low 45.01 45.32 44.51 45.52

Other stock markets

Markets Price Change Volume
Nyse TECB
TECB Delayed quote 45.85 USD ETF iShares U.S. Tech Breakthrough Multisector ETF Dist - USD+1.55% 21,119

Performance

1 week+3.64%
Current month-4.24%
1 month-4.04%
3 months+0.88%
6 months+32.21%
Current year+6.83%
1 year+44.23%
3 years+20.09%

Volumes

markets
Daily volume
21 119
Estimated daily volume
21 119
Avg. Volume 20 sessions
47 155
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 162 056.75
Record volume 1
3 530 081
Record volume 2
3 505 130
Record volume 3
3 437 580

Highs and lows

1 week
44.22
Extreme 44.22
46.01
1 month
44.07
Extreme 44.07
48.26
3 years
25.03
Extreme 25.03
48.82

Indicators

Moving average 5 days
45.36
Moving average 20 days
46.43
Moving average 50 days
47.00
Moving average 100 days
45.33
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
38.24
RSI 14 days
39.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a85f.ZHgPd_6NNXuMDUWo1XjsTMV-O0fMQhp5UCJpCy4y7ps.DCtnGrjaakm1aAjvihy8HasOUAOlFnMzHBssc0Mf2sMCSFo9yeNcKaF0FA
DatePriceVolumeDaily volume
03:59:46 pm 45.85 133 17,524
03:59:45 pm 45.85 200 17,391
03:59:45 pm 45.85 200 17,191
03:50:02 pm 45.84 469 16,991
03:49:05 pm 45.86 100 16,522
03:43:13 pm 45.85 100 16,422
03:40:34 pm 45.86 169 16,322
03:40:34 pm 45.87 169 16,153
03:33:31 pm 45.88 100 15,984
03:17:09 pm 45.86 200 15,884

ETF Ratings

Description

US46436E5024
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying NYSE FactSet U.S. Tech Breakthrough GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-01-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 379 M€
AuM 1M 374 M€
AuM 3 months 300 M€
AuM 6 months 285 M€
AuM 12 months 324 M€
  1. Stock Market
  2. ETF
  3. TECB ETF
  4. Quotes iShares U.S. Tech Breakthrough Multisector ETF Dist - USD