ETF IUKD ISHARES UK DIVIDEND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares UK Dividend UCITS ETF - GBP

ETF

IUKD

IE00B0M63060

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-05-30 am EDT 		5-day change 1st Jan Change
748.4 GBX +0.94% Intraday chart for iShares UK Dividend UCITS ETF - GBP -1.61% +7.04%
2022 IShares Public Limited Company - iShares UK Dividend UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 30 December 2022 CI
2022 IShares Public Limited Company - iShares UK Dividend UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on June 29, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares UK Dividend UCITS ETF - GBP(IUKD) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 753 p 749.4 p 749 p 741.4 p 748.4 p
Volume 224 745 98 396 171 513 126 493 80 801
Change -1.01% -0.48% -0.05% -1.01% +0.94%
Opening 762.10 750.00 749.90 749.20 739
High 762.10 753.60 754.90 749.40 749.2
Low 751.10 745.20 747.80 741.10 736.1

Other stock markets

Markets Price Change Volume
Swiss Exchange IUKD
IUKD Delayed quote 8.539 CHF ETF iShares UK Dividend UCITS ETF - GBP-1.82% 2,500
London S.E. IUKD
IUKD Delayed quote 748.4 GBX ETF iShares UK Dividend UCITS ETF - GBP+0.94% 80,801
Borsa Italiana IUKD
IUKD Real-time 8.801 EUR ETF iShares UK Dividend UCITS ETF - GBP+0.96% 20,224
BOERSE MUENCHEN IQQD
IQQD Real-time 8.81 EUR ETF iShares UK Dividend UCITS ETF - GBP+1.26% 294
OTC Markets ISPCF
ISPCF Delayed quote 8.87 USD ETF iShares UK Dividend UCITS ETF - GBP+4.23% 214
Börse Stuttgart IQQD
IQQD Delayed quote 8.786 EUR ETF iShares UK Dividend UCITS ETF - GBP+1.05% 0
Berne S.E. IUKD
IUKD Delayed quote - CHF ETF iShares UK Dividend UCITS ETF - GBP-.--% 0
Swiss Exchange IUKD
IUKD Delayed quote 8.782 EUR ETF iShares UK Dividend UCITS ETF - GBP-0.36% 0
Swiss Exchange IUKD
IUKD Delayed quote 7.469 GBX ETF iShares UK Dividend UCITS ETF - GBP-0.47% 0

Performance

1 week-0.61%
Current month+3.46%
1 month+3.46%
3 months+10.92%
6 months+11.24%
Current year+7.04%
1 year+9.19%
3 years+0.84%
5 years+1.15%
10 years-18.97%

Volumes

markets
Daily volume
80 801
Estimated daily volume
80 801
Avg. Volume 20 sessions
219 560
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
164 318 704.00
Avg. Volume 20 sessions USD
164 318 704.00
Record volume 1
5 418 592
Record volume 2
3 833 970
Record volume 3
3 478 259

Highs and lows

1 week
736.10
Extreme 736.1
754.90
1 month
720.50
Extreme 720.5
772.30
3 years
609.00
Extreme 609
809.87
5 years
452.72
Extreme 452.721
834.19
10 years
452.72
Extreme 452.721
1 034.81

Indicators

Moving average 5 days
748.20
Moving average 20 days
748.97
Moving average 50 days
721.87
Moving average 100 days
702.56
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
48.32
RSI 14 days
56.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74b1a80a8ba121f81824fc00c819f47.3g3mGQ09lvo1iA_ROnw5YXKBl1wXRhA8exLN0LRO8V4.gW-sd0tR9Z1Y7laZaToKUz7i3ghGHnpfPH26uPkeyC-caLArT07Jt0zuTg
DatePriceVolumeDaily volume
11:35:05 am 748.4 2,181 69,295
11:28:57 am 749.2 1,249 67,114
11:28:57 am 749.2 11 65,865
11:21:13 am 748.9 1,500 65,854
11:16:26 am 748.6 9,390 64,354
11:16:26 am 748.6 650 54,964
11:16:26 am 748.6 5,000 54,314
11:08:35 am 748.3 11 49,314
11:03:33 am 748.4 1,937 49,303
11:01:54 am 748.2 1,400 47,366

Description

IE00B0M63060
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE UK Dividend+ Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-02
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 953 M€
AuM 1M 949 M€
AuM 3 months 951 M€
AuM 6 months 887 M€
AuM 12 months 1,028 M€
  1. Stock Market
  2. ETF
  3. IUKD ETF
  4. Quotes iShares UK Dividend UCITS ETF - GBP