ISHARES $ ULTRASHORT BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 USD | -0.01% |
|
+0.09% | +1.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 101.53 $ | 101.545 $ | 101.59 $ | 101.62 $ | 101.6 $ |
| Volume | 7 860 | 2 534 | 11 943 | 4 513 | 447 |
| Change | +0.02% | +0.01% | +0.04% | +0.03% | -0.01% |
| Opening | 101.48 | 101.63 | 101.54 | 101.62 | 101.6 |
| High | 101.53 | 101.63 | 101.59 | 101.62 | 101.6 |
| Low | 101.46 | 101.53 | 101.51 | 101.57 | 101.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERND
| ERND | Delayed quote |
101.6
USD
 | -0.01% | 447 |
OTC Markets
ISUUF
| ISUUF | Delayed quote |
101.3
USD
| +0.04% | 1,264 |
Euronext Amsterdam
ERND
| ERND | Real-time |
95.02
EUR
| +0.22% | 306 |
BOERSE MUENCHEN
IS3L
| IS3L | Real-time |
94.8
EUR
| -0.14% | 210 |
London S.E.
ERND
| ERND | Delayed quote |
80.97
GBX
| +0.03% | 122 |
Swiss Exchange
ERND
| ERND | Delayed quote |
92.53
CHF
| -0.34% | 108 |
Börse Stuttgart
IS3L
| IS3L | Delayed quote |
94.78
EUR
| +0.25% | 0 |
Berne S.E.
ERND
| ERND | - CHF
| -.--% | 0 | |
Swiss Exchange
ERND
| ERND | Delayed quote |
101.4
USD
| -0.39% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
80.92
GBX
| -0.51% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
94.58
EUR
| -0.21% | 0 |
London S.E.
ERNA
| ERNA | Delayed quote |
5.764
USD
| +0.03% | 97,377 |
OTC Markets
ISUDF
| ISUDF | Delayed quote |
5.742
USD
| -0.33% | 74,883 |
BOERSE MUENCHEN
OM3G
| OM3G | Real-time |
5.371
EUR
| -0.07% | 587 |
BOERSE MUENCHEN
ERNX
| ERNX | Real-time |
5.245
EUR
| +0.02% | 16,309 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +1.32% | ||
| 6 months | +0.22% | ||
| Current year | +1.79% | ||
| 1 year | +0.74% | ||
| 3 years | +1.49% | ||
| 5 years | +0.51% | ||
| 10 years | +1.46% |
Volumes
marketsDaily volume
447
Estimated daily volume
841
Avg. Volume 20 sessions
4 871
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
494 922.83
Record volume 1
276 218
Record volume 2
243 000
Record volume 3
175 780
Highs and lows
1 week
101.24
101.63
1 month
101.09101.63
3 years
98.42102.54
5 years
90.68102.54
10 years
90.68102.54
Indicators
Moving average 5 days
101.56
Moving average 20 days
101.39
Moving average 50 days
101.06
Moving average 100 days
100.72
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
92.49
RSI 14 days
88.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699710dce7caeef2a308fa81.t1qHQ3QwG99llzZHYDrbwEbGz93vWPV31B2A202nwW0.8inCCx8JcrQC4G4fDW2sqSj0mLe1bIE7umzBq339gFvZFOwTLlQsqlHOUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:19 am | 101.6 | 115 | 280 |
ETF Ratings
 |
Description
| IE00BCRY6227 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 276 M€ |
|---|---|
| AuM 1M | 275 M€ |
| AuM 3 months | 246 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 255 M€ |
- Stock Market
- ETF
- ERND ETF
- Quotes iShares $ Ultrashort Bond UCITS ETF - USD
