ISHARES US AGGREGATE BOND UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.239 USD | +0.59% |
|
+0.33% | -1.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 5.2046 $ | 5.1956 $ | 5.2079 $ | 5.2386 $ |
| Volume | 131 942 | 205 693 | 400 836 | 374 511 |
| Change | -0.13% | -0.17% | +0.24% | +0.59% |
| Opening | 5.20 | 5.19 | 5.23 | 5.22 |
| High | 5.24 | 5.23 | 5.23 | 5.24 |
| Low | 5.20 | 5.19 | 5.21 | 5.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
91.09
USD
 | -0.10% | 305 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
91.33
USD
| -0.13% | 806 |
London S.E.
IUAG
| IUAG | Delayed quote |
71.7
GBX
| -0.12% | 105 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
84.07
EUR
| -0.19% | 1 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
91.34
USD
| -0.04% | 0 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
84.04
EUR
| -0.08% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
71.59
GBX
| -0.44% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
84.08
EUR
| -0.08% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.22
USD
| +0.06% | 51,693 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.239
USD
| +0.59% | 374,511 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.814
EUR
| -0.04% | 8 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.767
CHF
| +0.15% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.224
USD
| -0.13% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.213
GBX
| -0.18% | 2,048 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.572
EUR
| -0.15% | 1,710 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.574
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
4.962
EUR
| 0.00% | 0 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.956
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | +1.89% | ||
| 1 month | +2.44% | ||
| 3 months | +1.33% | ||
| 6 months | +3.04% | ||
| Current year | -1.56% | ||
| 1 year | +1.83% | ||
| 3 years | -8.88% |
Highs and lows
1 week
5.19
5.25
1 month
5.045.25
3 years
4.806.66
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.17
Moving average 50 days
5.19
Moving average 100 days
5.21
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
57.25
RSI 14 days
54.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4b7b3905b41bc3bd8.kixuqt6Oges9mhOlIk05Oy90PrNWkuzqUNhfnXjYvUU.025bxpzLsYV49VWIYXpSX1g7ePg0pNWcOZk78Eyv7XWjZF7YjMf0pgzscA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:47 pm | 5.239 | 6,196 | 749,022 |
| 03:37:47 pm | 5.239 | 6,196 | 742,826 |
| 03:13:32 pm | 5.198 | 1,306 | 736,630 |
| 03:13:32 pm | 5.198 | 1,306 | 735,324 |
| 02:30:08 pm | 5.199 | 8,014 | 734,018 |
| 02:30:08 pm | 5.199 | 8,014 | 726,004 |
| 02:27:19 pm | 5.199 | 1,786 | 717,990 |
| 02:27:19 pm | 5.199 | 1,786 | 716,204 |
| 10:48:24 am | 5.213 | 538 | 714,418 |
| 10:48:24 am | 5.213 | 538 | 713,880 |
Description
| IE00BYXYYM63 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,196 M€ |
|---|---|
| AuM 1M | 3,152 M€ |
| AuM 3 months | 3,085 M€ |
| AuM 6 months | 2,773 M€ |
| AuM 12 months | 2,397 M€ |
- Stock Market
- ETF
- ISHVF ETF
- Quotes iShares US Aggregate Bond UCITS ETF (Acc) - USD
