ISHARES US MORTGAGE BACKED SECURITIES UCITS ETF (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.745 EUR | -0.15% |
|
-0.07% | +0.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.7479 € | 3.7749 € | 3.7578 € | 3.7511 € | 3.745 € |
| Change | -0.15% | +0.72% | -0.45% | -0.18% | -0.15% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
BKISF
| BKISF | Delayed quote |
4.02
USD
 | -0.12% | 29,352 |
London S.E.
SMBS
| SMBS | Delayed quote |
4.063
USD
| -0.01% | 4,014 |
London S.E.
SMBS
| SMBS | Delayed quote |
319.6
GBX
| +0.12% | 3,363 |
BOERSE MUENCHEN
QDVP
| QDVP | Real-time |
3.738
EUR
| -0.06% | 2 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
4.067
USD
| -0.17% | 0 |
Börse Stuttgart
QDVP
| QDVP | Delayed quote |
3.736
EUR
| +0.16% | 0 |
Berne S.E.
IMBS
| IMBS | - CHF
| -.--% | 0 | |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.745
EUR
| -0.15% | 0 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.2
GBX
| -0.55% | 0 |
London S.E.
IMBA
| IMBA | Delayed quote |
4.992
USD
| -0.02% | 43,399 |
OTC Markets
IMBXF
| IMBXF | Delayed quote |
5
USD
| -0.06% | 95,241 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.534
CHF
| +0.12% | 0 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.983
USD
| -0.21% | 0 |
Euronext Amsterdam
IMBE
| IMBE | Real-time |
4.27
EUR
| -0.09% | 1 |
London S.E.
IMGP
| IMGP | Delayed quote |
4.924
GBX
| +0.29% | 7,830 |
BOERSE MUENCHEN
CEBW
| CEBW | Real-time |
5.002
EUR
| +0.01% | 0 |
Börse Stuttgart
CEBW
| CEBW | Delayed quote |
5.003
EUR
| +0.04% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | +0.91% | ||
| 1 month | +0.16% | ||
| 3 months | -0.16% | ||
| Current year | +0.74% |
Highs and lows
1 week
3.75
3.77
1 month
3.683.77
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.74
Moving average 50 days
3.74
Moving average 100 days
3.75
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.07%
RSI 9 days
55.17
RSI 14 days
54.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ6V7883 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 687 M€ |
|---|---|
| AuM 1M | 673 M€ |
| AuM 3 months | 648 M€ |
| AuM 6 months | 707 M€ |
| AuM 12 months | 635 M€ |
- Stock Market
- ETF
- IMBS ETF
- Quotes iShares US Mortgage Backed Securities UCITS ETF (Dist) - USD