ISHARES YIELD PLUS ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.77 AUD | +0.01% |
|
-0.04% | -0.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 98.84 $ | 98.81 $ | 98.76 $ | 98.77 $ |
| Volume | 519 | 3 079 | 937 | 591 |
| Change | +0.22% | -0.03% | -0.05% | +0.01% |
| Opening | 98.85 | 98.72 | 98.83 | 98.82 |
| High | 98.85 | 98.82 | 98.83 | 98.84 |
| Low | 98.60 | 98.72 | 98.76 | 98.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IYLD
| IYLD | Delayed quote |
98.77
AUD
 | +0.01% | 591 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.04% | ||
| 1 month | -0.40% | ||
| 3 months | -0.24% | ||
| 6 months | +0.64% | ||
| Current year | -0.24% | ||
| 1 year | -0.16% | ||
| 3 years | -2.59% |
Volumes
marketsDaily volume
591
Estimated daily volume
591
Avg. Volume 20 sessions
1 824
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
180 156.48
Avg. Volume 20 sessions USD
118 323.17
Record volume 1
49 673
Record volume 2
25 000
Record volume 3
13 209
Highs and lows
1 week
98.60
98.85
1 month
98.6099.29
3 years
97.06101.65
Indicators
Moving average 5 days
98.78
Moving average 20 days
98.87
Moving average 50 days
98.95
Moving average 100 days
98.85
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
44.71
RSI 14 days
45.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63382f.pRT-hiB4pON-52trjLWQzmokfYHjxkGPvXWzGnG9OK0._HWQxG0ykrQwlQEG4Zj3hx5vC-6C_izqjUfrQEaESuv8Q46zQjvu0VOiCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:35 am | 98.77 | 2 | 591 |
| 01:08:08 am | 98.77 | 122 | 589 |
| 12:38:11 am | 98.84 | 1 | 467 |
| 09:53:00 pm | 98.76 | 16 | 466 |
| 09:53:00 pm | 98.76 | 442 | 450 |
| 09:23:41 pm | 98.82 | 6 | 8 |
Description
| AU0000088502 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg AusBond Credit and FRN Ex Big 4 Banks Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-05-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- IYLD ETF
- Quotes iShares Yield Plus ETF - AUD
