ETF JHMD JOHN HANCOCK MULTIFACTOR DEVELOPED INTERNATIONAL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John Hancock Multifactor Developed International ETF - USD

ETF

JHMD

US47804J8595

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
33.6 USD +0.72% Intraday chart for John Hancock Multifactor Developed International ETF - USD +1.95% +3.05%
Current month-2.69%
1 month-2.01%

Quotes 5-day view

Delayed Quote Nyse
John Hancock Multifactor Developed International ETF - USD(JHMD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.62 $ 33.56 $ 33.36 $ 33.6 $
Volume 64 079 109 292 32 160 25 603
Change +0.61% -0.18% -0.60% +0.72%
Opening 33.41 33.67 33.12 33.54
High 33.75 33.72 33.52 33.74
Low 33.41 33.44 33.07 33.54

Other stock markets

Markets Price Change Volume
Nyse JHMD
JHMD Delayed quote 33.6 USD ETF John Hancock Multifactor Developed International ETF - USD+0.72% 25,603

Performance

1 week+1.95%
Current month-2.69%
1 month-2.01%
3 months+3.74%
6 months+17.32%
Current year+3.05%
1 year+7.69%
3 years-0.35%
5 years+17.22%

Volumes

markets
Daily volume
25 603
Estimated daily volume
25 603
Avg. Volume 20 sessions
53 428
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 795 180.80
Record volume 1
4 789 187
Record volume 2
4 742 253
Record volume 3
4 015 853

Highs and lows

1 week
33.07
Extreme 33.07
33.75
1 month
32.87
Extreme 32.87
34.67
3 years
23.57
Extreme 23.57
39.75
5 years
19.55
Extreme 19.545
39.75

Indicators

Moving average 5 days
33.51
Moving average 20 days
33.70
Moving average 50 days
33.67
Moving average 100 days
32.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
44.43
RSI 14 days
45.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.4IkeiuoEsWfkiMTNUvTCqESkH4yOEIgBuyKJW8UW2z0.iON_34093QGpuqO3GKS44QjhcdnlXbh4z0nGdrZArXepznbYs2uAFNPOtw
DatePriceVolumeDaily volume
03:59:50 pm 33.6 200 24,079
03:39:30 pm 33.64 100 23,879
03:39:07 pm 33.65 100 23,779
03:28:12 pm 33.73 276 23,679
03:23:17 pm 33.64 234 23,403
03:17:15 pm 33.74 357 23,169
03:12:39 pm 33.72 302 22,812
03:02:31 pm 33.72 334 22,510
02:29:49 pm 33.67 235 22,176
02:07:51 pm 33.66 463 21,941

ETF Ratings

Description

US47804J8595
Total Expense Ratio 0.43%
Asset Class
Sector
Size
Currency
Provider
Underlying John Hancock Dimensional Developed International Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-12-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 668 M€
AuM 1M 634 M€
AuM 3 months 531 M€
AuM 6 months 462 M€
AuM 12 months 430 M€
  1. Stock Market
  2. ETF
  3. JHMD ETF
  4. Quotes John Hancock Multifactor Developed International ETF - USD