JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.65 USD | +0.65% |
|
+2.85% | +2.45% |
| Current month | -1.21% | ||
| 1 month | -1.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 55.1 $ | 54.9 $ | 55.29 $ | 55.65 $ |
| Volume | 80 033 | 28 710 | 48 803 | 14 273 |
| Change | -0.40% | -0.36% | +0.71% | +0.65% |
| Opening | 55.17 | 54.45 | 55.12 | 55.54 |
| High | 55.17 | 54.93 | 55.35 | 55.72 |
| Low | 54.95 | 54.36 | 55.07 | 55.47 |
Performance
| 1 week | +1.54% | ||
| Current month | -1.21% | ||
| 1 month | -1.21% | ||
| 3 months | +3.36% | ||
| 6 months | +15.08% | ||
| Current year | +2.45% | ||
| 1 year | +3.57% | ||
| 3 years | -11.33% | ||
| 5 years | -0.32% |
Volumes
marketsDaily volume
14 273
Estimated daily volume
14 273
Avg. Volume 20 sessions
46 730
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 600 524.50
Record volume 1
3 121 647
Record volume 2
2 591 136
Record volume 3
1 932 932
Highs and lows
1 week
54.36
55.72
1 month
53.7356.58
3 years
41.6464.72
5 years
37.0964.72
Indicators
Moving average 5 days
55.25
Moving average 20 days
55.17
Moving average 50 days
55.23
Moving average 100 days
54.44
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
54.94
RSI 14 days
52.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25107e31bb72d.zAEde3bYFSIMqi_LpJZp7xuzkm75Yi5eEmMA5SJwaaI.rVV8PwShX0tq20Oqk9wblmvwqwi9Mh4GcwpE02k2O_SYeC4UFJxKTUPebg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 55.65 | 100 | 13,324 |
| 03:59:53 pm | 55.65 | 100 | 13,224 |
| 03:59:45 pm | 55.67 | 200 | 13,124 |
| 03:36:44 pm | 55.57 | 231 | 12,924 |
| 03:25:39 pm | 55.6 | 100 | 12,693 |
| 03:15:19 pm | 55.57 | 166 | 12,593 |
| 03:04:16 pm | 55.54 | 100 | 12,427 |
| 02:16:58 pm | 55.66 | 100 | 12,327 |
| 02:09:14 pm | 55.66 | 204 | 12,227 |
| 01:10:07 pm | 55.68 | 100 | 12,023 |
Description
| US46641Q2093 | |
|---|---|
| Total Expense Ratio | 0.37% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPMorgan Diversified Factor International Equity Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 355 M€ |
|---|---|
| AuM 1M | 346 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 343 M€ |
| AuM 12 months | 726 M€ |
- Stock Market
- ETF
- JPIN ETF
- Quotes JPMorgan Diversified Return International Equity ETF - USD
