JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.18 USD | -1.34% |
|
-0.69% | +2.51% |
| 1 month | -5.00% | ||
| 3 months | +2.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 94.58 $ | 94.784 $ | 95.4632 $ | 94.1831 $ |
| Volume | 9 341 | 5 098 | 8 185 | 5 988 |
| Change | -0.58% | +0.22% | +0.72% | -1.34% |
| Opening | 94.29 | 94.75 | 95.01 | 94.99 |
| High | 94.86 | 95.08 | 95.56 | 95.03 |
| Low | 94.04 | 94.75 | 95.01 | 94.18 |
Performance
| 1 week | -0.69% | ||
| 1 month | -5.00% | ||
| 3 months | +2.45% | ||
| 6 months | +17.99% | ||
| Current year | +2.51% | ||
| 1 year | +9.62% | ||
| 3 years | +8.74% | ||
| 5 years | +40.91% |
Volumes
marketsDaily volume
5 988
Estimated daily volume
5 988
Avg. Volume 20 sessions
13 873
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 306 602.15
Record volume 1
494 100
Record volume 2
350 089
Record volume 3
312 155
Highs and lows
1 week
94.04
95.56
1 month
92.4599.14
3 years
76.3199.16
5 years
41.6399.16
Indicators
Moving average 5 days
94.83
Moving average 20 days
95.31
Moving average 50 days
95.58
Moving average 100 days
93.32
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
55.24
RSI 14 days
51.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee330ae85.afUxmXm2Bjs0UWkSS4mQEgRqH6puq0RC0YJnqvClSS0.AoNi9QH8bnoAaBhULeb7RDcve8A8wnc0_MU9nMPVPmlfxWDQS-5-XXIeUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:31 pm | 94.45 | 100 | 4,253 |
| 03:14:33 pm | 94.56 | 100 | 4,153 |
| 03:14:33 pm | 94.49 | 329 | 4,053 |
| 02:49:57 pm | 94.55 | 100 | 3,724 |
| 02:34:15 pm | 94.6 | 308 | 3,624 |
| 02:32:22 pm | 94.56 | 296 | 3,316 |
| 02:08:30 pm | 94.64 | 251 | 3,020 |
| 01:38:05 pm | 94.67 | 100 | 2,769 |
| 01:38:05 pm | 94.67 | 100 | 2,669 |
| 01:38:05 pm | 94.67 | 100 | 2,569 |
ETF Ratings
 |
Description
| US46641Q8868 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Diversified Factor US Mid Cap Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-10
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 358 M€ |
|---|---|
| AuM 1M | 347 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 309 M€ |
| AuM 12 months | 290 M€ |
- Stock Market
- ETF
- JPME ETF
- Quotes JPMorgan Diversified Return U.S. Mid Cap Equity ETF - USD
