JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 USD | +1.38% |
|
+2.82% | +5.38% |
| Current month | +1.49% | ||
| 1 month | +2.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 54.84 $ | 54.29 $ | 54.35 $ | 55.1013 $ |
| Volume | 7 900 | 18 863 | 12 510 | 355 215 |
| Change | +1.18% | -1.00% | +0.11% | +1.38% |
| Opening | 54.50 | 54.53 | 54.34 | 54.80 |
| High | 54.84 | 54.69 | 54.76 | 55.23 |
| Low | 54.50 | 54.29 | 54.31 | 54.80 |
Performance
| 1 week | +2.25% | ||
| Current month | +1.49% | ||
| 1 month | +2.82% | ||
| 3 months | +5.80% | ||
| 6 months | +11.95% | ||
| Current year | +5.38% | ||
| 1 year | +8.32% | ||
| 3 years | -4.44% | ||
| 5 years | +0.24% |
Volumes
marketsDaily volume
355 215
Estimated daily volume
355 215
Avg. Volume 20 sessions
16 814
Daily volume ratio
21.13
Avg. Volume 20 sessions USD
926 473.26
Record volume 1
969 323
Record volume 2
800 000
Record volume 3
562 165
Highs and lows
1 week
54.11
55.23
1 month
53.0255.23
3 years
44.3861.37
5 years
35.3861.37
Indicators
Moving average 5 days
54.31
Moving average 20 days
53.95
Moving average 50 days
53.77
Moving average 100 days
52.93
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
56.90
RSI 14 days
55.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0e56209935e49334494de47a.ecVo_CTfxLkDkSVEaTlFHlkSPY7P_D-AB0w1ikX39G8.MIIG0WmL98ti6RccK0oacRpiBKOZhAi1MXgB1T3FjgEjiye5HZut9Dr6aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:09 pm | 55.08 | 100 | 352,706 |
| 03:51:08 pm | 55.08 | 100 | 352,606 |
| 03:47:11 pm | 55.16 | 114 | 352,506 |
| 03:47:11 pm | 55.11 | 100 | 352,392 |
| 03:35:27 pm | 55.11 | 100 | 352,292 |
| 03:35:27 pm | 55.12 | 100 | 352,192 |
| 03:33:30 pm | 55.14 | 100 | 352,092 |
| 03:33:30 pm | 55.14 | 100 | 351,992 |
| 03:33:30 pm | 55.14 | 100 | 351,892 |
| 03:33:30 pm | 55.17 | 100 | 351,792 |
ETF Ratings
 |
Description
| US46641Q3083 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPMorgan Diversified Factor Emerging Markets Equity Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 287 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 266 M€ |
| AuM 6 months | 283 M€ |
| AuM 12 months | 245 M€ |
- Stock Market
- ETF
- JPEM ETF
- Quotes JPMorgan Diversified Return Emerging Markets Equity ETF - USD
